PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:40 | - | 28,830 |
11.10.24 17:00:11 | - | 28,840 |
11.10.24 16:59:39 | - | 28,845 |
11.10.24 16:59:38 | - | 28,850 |
11.10.24 16:59:37 | - | 28,860 |
11.10.24 16:58:02 | - | 28,860 |
11.10.24 16:58:00 | - | 28,860 |
11.10.24 16:57:44 | - | 28,860 |
11.10.24 16:57:33 | - | 28,860 |
11.10.24 16:57:32 | - | 28,850 |
11.10.24 16:56:41 | - | 28,850 |
11.10.24 16:56:40 | - | 28,850 |
11.10.24 16:56:02 | - | 28,855 |
11.10.24 16:55:09 | - | 28,860 |
11.10.24 16:55:08 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:44 | - | 28,850 |
11.10.24 16:54:36 | - | 28,860 |
11.10.24 16:54:09 | - | 28,865 |
11.10.24 16:53:45 | - | 28,860 |
11.10.24 16:53:23 | - | 28,860 |
11.10.24 16:53:18 | - | 28,860 |
11.10.24 16:53:02 | - | 28,860 |
11.10.24 16:52:19 | - | 28,880 |
11.10.24 16:52:18 | - | 28,885 |
11.10.24 16:52:16 | - | 28,885 |
11.10.24 16:52:03 | - | 28,880 |
11.10.24 16:51:51 | - | 28,885 |
11.10.24 16:51:40 | - | 28,880 |
11.10.24 16:51:38 | - | 28,885 |
11.10.24 16:51:36 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:20 | - | 28,885 |
11.10.24 16:50:45 | - | 28,880 |
11.10.24 16:50:43 | - | 28,885 |
11.10.24 16:50:34 | - | 28,880 |
11.10.24 16:50:06 | - | 28,885 |
11.10.24 16:50:04 | - | 28,880 |
11.10.24 16:49:04 | - | 28,885 |
11.10.24 16:48:10 | - | 28,875 |
11.10.24 16:48:04 | - | 28,875 |
11.10.24 16:48:01 | - | 28,875 |
11.10.24 16:47:34 | - | 28,875 |
11.10.24 16:47:30 | - | 28,875 |
11.10.24 16:47:19 | - | 28,875 |
11.10.24 16:47:02 | - | 28,875 |
11.10.24 16:47:00 | - | 28,880 |