PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:03 | - | 28,910 |
10.10.24 18:33:58 | - | 28,910 |
10.10.24 18:33:57 | - | 28,910 |
10.10.24 18:33:36 | - | 28,910 |
10.10.24 18:33:33 | - | 28,910 |
10.10.24 18:33:26 | - | 28,910 |
10.10.24 18:33:17 | - | 28,910 |
10.10.24 18:33:16 | - | 28,910 |
10.10.24 18:33:09 | - | 28,910 |
10.10.24 18:33:06 | - | 28,910 |
10.10.24 18:32:54 | - | 28,910 |
10.10.24 18:32:53 | - | 28,910 |
10.10.24 18:32:44 | - | 28,910 |
10.10.24 18:31:50 | - | 28,920 |
10.10.24 18:31:49 | - | 28,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:37 | - | 28,915 |
10.10.24 18:31:16 | - | 28,910 |
10.10.24 18:31:15 | - | 28,915 |
10.10.24 18:31:07 | - | 28,910 |
10.10.24 18:31:06 | - | 28,910 |
10.10.24 18:31:01 | - | 28,920 |
10.10.24 18:30:36 | - | 28,920 |
10.10.24 18:30:30 | - | 28,920 |
10.10.24 18:30:28 | - | 28,920 |
10.10.24 18:30:17 | - | 28,910 |
10.10.24 18:30:12 | - | 28,910 |
10.10.24 18:30:07 | - | 28,910 |
10.10.24 18:30:05 | - | 28,905 |
10.10.24 18:30:03 | - | 28,910 |
10.10.24 18:29:57 | - | 28,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:51 | - | 28,910 |
10.10.24 18:29:47 | - | 28,905 |
10.10.24 18:29:43 | - | 28,910 |
10.10.24 18:29:37 | - | 28,905 |
10.10.24 18:29:35 | - | 28,905 |
10.10.24 18:29:28 | - | 28,910 |
10.10.24 18:29:06 | - | 28,910 |
10.10.24 18:28:57 | - | 28,910 |
10.10.24 18:28:56 | - | 28,910 |
10.10.24 18:28:51 | - | 28,910 |
10.10.24 18:28:46 | - | 28,905 |
10.10.24 18:28:42 | - | 28,910 |
10.10.24 18:28:17 | - | 28,910 |
10.10.24 18:28:09 | - | 28,910 |
10.10.24 18:28:08 | - | 28,895 |