PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:39 | - | 28,845 |
10.10.24 18:49:34 | - | 28,845 |
10.10.24 18:49:22 | - | 28,845 |
10.10.24 18:49:16 | - | 28,845 |
10.10.24 18:49:14 | - | 28,845 |
10.10.24 18:49:07 | - | 28,845 |
10.10.24 18:48:46 | - | 28,845 |
10.10.24 18:48:38 | - | 28,845 |
10.10.24 18:48:36 | - | 28,840 |
10.10.24 18:48:35 | - | 28,845 |
10.10.24 18:48:30 | - | 28,845 |
10.10.24 18:48:21 | - | 28,835 |
10.10.24 18:48:05 | - | 28,835 |
10.10.24 18:47:48 | - | 28,835 |
10.10.24 18:47:46 | - | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:34 | - | 28,835 |
10.10.24 18:47:28 | - | 28,835 |
10.10.24 18:47:26 | - | 28,835 |
10.10.24 18:46:58 | - | 28,835 |
10.10.24 18:46:56 | - | 28,835 |
10.10.24 18:46:52 | - | 28,835 |
10.10.24 18:46:50 | - | 28,830 |
10.10.24 18:46:48 | - | 28,840 |
10.10.24 18:46:46 | - | 28,835 |
10.10.24 18:46:36 | - | 28,840 |
10.10.24 18:46:35 | - | 28,840 |
10.10.24 18:46:30 | - | 28,845 |
10.10.24 18:46:16 | - | 28,835 |
10.10.24 18:46:15 | - | 28,835 |
10.10.24 18:46:12 | - | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:48 | - | 28,845 |
10.10.24 18:45:46 | - | 28,845 |
10.10.24 18:45:26 | - | 28,845 |
10.10.24 18:45:17 | - | 28,830 |
10.10.24 18:45:16 | - | 28,830 |
10.10.24 18:45:11 | - | 28,830 |
10.10.24 18:45:06 | - | 28,830 |
10.10.24 18:45:04 | - | 28,830 |
10.10.24 18:45:02 | - | 28,830 |
10.10.24 18:44:52 | - | 28,830 |
10.10.24 18:44:51 | - | 28,825 |
10.10.24 18:44:47 | - | 28,825 |
10.10.24 18:44:46 | - | 28,825 |
10.10.24 18:44:37 | - | 28,825 |
10.10.24 18:44:35 | - | 28,825 |