PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:54 | - | 28,710 |
11.10.24 15:37:53 | - | 28,715 |
11.10.24 15:37:49 | - | 28,710 |
11.10.24 15:37:44 | - | 28,715 |
11.10.24 15:37:37 | - | 28,715 |
11.10.24 15:37:33 | - | 28,710 |
11.10.24 15:37:24 | - | 28,715 |
11.10.24 15:37:13 | - | 28,720 |
11.10.24 15:37:12 | - | 28,715 |
11.10.24 15:37:04 | - | 28,720 |
11.10.24 15:37:01 | - | 28,715 |
11.10.24 15:36:59 | - | 28,725 |
11.10.24 15:36:56 | - | 28,725 |
11.10.24 15:36:55 | - | 28,730 |
11.10.24 15:36:53 | - | 28,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:43 | - | 28,740 |
11.10.24 15:36:42 | - | 28,740 |
11.10.24 15:36:28 | - | 28,740 |
11.10.24 15:36:27 | - | 28,740 |
11.10.24 15:36:18 | - | 28,750 |
11.10.24 15:36:17 | - | 28,755 |
11.10.24 15:36:06 | - | 28,765 |
11.10.24 15:36:05 | - | 28,770 |
11.10.24 15:36:03 | - | 28,780 |
11.10.24 15:35:53 | - | 28,795 |
11.10.24 15:35:52 | - | 28,780 |
11.10.24 15:35:43 | - | 28,790 |
11.10.24 15:35:42 | - | 28,785 |
11.10.24 15:35:41 | - | 28,785 |
11.10.24 15:35:37 | - | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:36 | - | 28,785 |
11.10.24 15:35:28 | - | 28,770 |
11.10.24 15:35:16 | - | 28,765 |
11.10.24 15:35:09 | - | 28,770 |
11.10.24 15:35:00 | - | 28,755 |
11.10.24 15:34:54 | - | 28,755 |
11.10.24 15:34:53 | - | 28,760 |
11.10.24 15:34:52 | - | 28,765 |
11.10.24 15:34:49 | - | 28,765 |
11.10.24 15:34:48 | - | 28,770 |
11.10.24 15:34:40 | - | 28,780 |
11.10.24 15:34:39 | - | 28,790 |
11.10.24 15:34:35 | - | 28,800 |
11.10.24 15:34:34 | - | 28,795 |
11.10.24 15:34:29 | - | 28,795 |