PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:30 | - | 29,915 |
15.10.24 19:41:18 | - | 29,915 |
15.10.24 19:41:12 | - | 29,915 |
15.10.24 19:40:48 | - | 29,910 |
15.10.24 19:40:41 | - | 29,910 |
15.10.24 19:40:20 | - | 29,915 |
15.10.24 19:37:22 | - | 29,895 |
15.10.24 19:37:00 | - | 29,890 |
15.10.24 19:36:58 | - | 29,885 |
15.10.24 19:36:56 | - | 29,890 |
15.10.24 19:36:52 | - | 29,885 |
15.10.24 19:36:11 | - | 29,885 |
15.10.24 19:36:09 | - | 29,885 |
15.10.24 19:35:58 | - | 29,885 |
15.10.24 19:35:53 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:49 | - | 29,890 |
15.10.24 19:35:08 | - | 29,880 |
15.10.24 19:35:06 | - | 29,885 |
15.10.24 19:34:50 | - | 29,895 |
15.10.24 19:34:48 | - | 29,895 |
15.10.24 19:34:43 | - | 29,895 |
15.10.24 19:34:42 | - | 29,890 |
15.10.24 19:34:38 | - | 29,880 |
15.10.24 19:34:31 | - | 29,885 |
15.10.24 19:34:10 | - | 29,885 |
15.10.24 19:33:07 | - | 29,890 |
15.10.24 19:33:05 | - | 29,895 |
15.10.24 19:33:02 | - | 29,890 |
15.10.24 19:32:28 | - | 29,885 |
15.10.24 19:32:23 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:21 | - | 29,895 |
15.10.24 19:32:11 | - | 29,900 |
15.10.24 19:31:25 | - | 29,910 |
15.10.24 19:31:10 | - | 29,910 |
15.10.24 19:31:01 | - | 29,910 |
15.10.24 19:30:48 | - | 29,905 |
15.10.24 19:28:35 | - | 29,910 |
15.10.24 19:28:30 | - | 29,910 |
15.10.24 19:28:06 | - | 29,910 |
15.10.24 19:28:00 | - | 29,910 |
15.10.24 19:27:53 | - | 29,910 |
15.10.24 19:27:41 | - | 29,910 |
15.10.24 19:27:21 | - | 29,910 |
15.10.24 19:26:46 | - | 29,920 |
15.10.24 19:26:09 | - | 29,900 |