PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:28 | - | 29,760 |
15.10.24 20:20:09 | - | 29,770 |
15.10.24 20:19:46 | - | 29,780 |
15.10.24 20:19:09 | - | 29,770 |
15.10.24 20:19:06 | - | 29,765 |
15.10.24 20:18:07 | - | 29,770 |
15.10.24 20:17:18 | - | 29,780 |
15.10.24 20:17:16 | - | 29,770 |
15.10.24 20:16:01 | - | 29,780 |
15.10.24 20:15:07 | - | 29,790 |
15.10.24 20:14:13 | - | 29,795 |
15.10.24 20:14:04 | - | 29,790 |
15.10.24 20:14:02 | - | 29,785 |
15.10.24 20:14:01 | - | 29,790 |
15.10.24 20:13:46 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:44 | - | 29,790 |
15.10.24 20:12:17 | - | 29,795 |
15.10.24 20:12:14 | - | 29,805 |
15.10.24 20:12:13 | - | 29,805 |
15.10.24 20:12:02 | - | 29,805 |
15.10.24 20:11:05 | - | 29,795 |
15.10.24 20:11:04 | - | 29,790 |
15.10.24 20:10:11 | - | 29,795 |
15.10.24 20:09:55 | - | 29,790 |
15.10.24 20:09:52 | - | 29,785 |
15.10.24 20:09:43 | - | 29,790 |
15.10.24 20:09:03 | - | 29,780 |
15.10.24 20:08:56 | - | 29,785 |
15.10.24 20:08:55 | - | 29,795 |
15.10.24 20:07:46 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:43 | - | 29,790 |
15.10.24 20:07:30 | - | 29,800 |
15.10.24 20:07:29 | - | 29,810 |
15.10.24 20:07:16 | - | 29,810 |
15.10.24 20:07:13 | - | 29,800 |
15.10.24 20:06:54 | - | 29,805 |
15.10.24 20:06:50 | - | 29,815 |
15.10.24 20:06:33 | - | 29,805 |
15.10.24 20:06:18 | - | 29,800 |
15.10.24 20:05:44 | - | 29,805 |
15.10.24 20:05:30 | - | 29,795 |
15.10.24 20:05:29 | - | 29,805 |
15.10.24 20:05:27 | - | 29,795 |
15.10.24 20:05:20 | - | 29,805 |
15.10.24 20:05:19 | - | 29,795 |