PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:19 | - | 29,795 |
15.10.24 20:05:13 | - | 29,805 |
15.10.24 20:05:09 | - | 29,805 |
15.10.24 20:05:08 | - | 29,805 |
15.10.24 20:05:07 | - | 29,810 |
15.10.24 20:04:57 | - | 29,800 |
15.10.24 20:03:59 | - | 29,800 |
15.10.24 20:03:58 | - | 29,805 |
15.10.24 20:03:52 | - | 29,810 |
15.10.24 20:03:24 | - | 29,810 |
15.10.24 20:02:32 | - | 29,810 |
15.10.24 20:02:07 | - | 29,820 |
15.10.24 20:02:03 | - | 29,820 |
15.10.24 20:02:02 | - | 29,820 |
15.10.24 20:02:00 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:59 | - | 29,820 |
15.10.24 20:01:46 | - | 29,825 |
15.10.24 20:01:37 | - | 29,820 |
15.10.24 20:01:35 | - | 29,825 |
15.10.24 20:01:23 | - | 29,835 |
15.10.24 20:00:59 | - | 29,845 |
15.10.24 20:00:18 | - | 29,845 |
15.10.24 20:00:09 | - | 29,845 |
15.10.24 20:00:04 | - | 29,840 |
15.10.24 19:59:46 | - | 29,850 |
15.10.24 19:58:29 | - | 29,840 |
15.10.24 19:58:28 | - | 29,840 |
15.10.24 19:58:19 | - | 29,830 |
15.10.24 19:58:10 | - | 29,835 |
15.10.24 19:58:09 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:02 | - | 29,835 |
15.10.24 19:57:59 | - | 29,835 |
15.10.24 19:56:01 | - | 29,840 |
15.10.24 19:55:10 | - | 29,845 |
15.10.24 19:55:01 | - | 29,855 |
15.10.24 19:54:58 | - | 29,855 |
15.10.24 19:54:56 | - | 29,855 |
15.10.24 19:54:48 | - | 29,860 |
15.10.24 19:54:39 | - | 29,860 |
15.10.24 19:54:33 | - | 29,855 |
15.10.24 19:54:20 | - | 29,865 |
15.10.24 19:54:03 | - | 29,865 |
15.10.24 19:53:02 | - | 29,870 |
15.10.24 19:52:29 | - | 29,880 |
15.10.24 19:52:19 | - | 29,875 |