PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:44 | - | 29,740 |
16.10.24 15:36:43 | - | 29,750 |
16.10.24 15:36:41 | - | 29,760 |
16.10.24 15:36:40 | - | 29,740 |
16.10.24 15:36:34 | - | 29,740 |
16.10.24 15:36:31 | - | 29,750 |
16.10.24 15:36:27 | - | 29,750 |
16.10.24 15:36:19 | - | 29,740 |
16.10.24 15:36:18 | - | 29,740 |
16.10.24 15:36:14 | - | 29,750 |
16.10.24 15:36:13 | - | 29,750 |
16.10.24 15:36:10 | - | 29,755 |
16.10.24 15:36:04 | - | 29,765 |
16.10.24 15:36:01 | - | 29,775 |
16.10.24 15:35:58 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:52 | - | 29,775 |
16.10.24 15:35:51 | - | 29,775 |
16.10.24 15:35:49 | - | 29,775 |
16.10.24 15:35:48 | - | 29,775 |
16.10.24 15:35:44 | - | 29,775 |
16.10.24 15:35:43 | - | 29,765 |
16.10.24 15:35:42 | - | 29,775 |
16.10.24 15:35:41 | - | 29,775 |
16.10.24 15:35:40 | - | 29,765 |
16.10.24 15:35:37 | - | 29,765 |
16.10.24 15:35:33 | - | 29,765 |
16.10.24 15:35:30 | - | 29,765 |
16.10.24 15:35:28 | - | 29,755 |
16.10.24 15:35:26 | - | 29,745 |
16.10.24 15:35:21 | - | 29,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:20 | - | 29,755 |
16.10.24 15:35:19 | - | 29,755 |
16.10.24 15:35:06 | - | 29,755 |
16.10.24 15:35:01 | - | 29,745 |
16.10.24 15:34:59 | - | 29,755 |
16.10.24 15:34:58 | - | 29,755 |
16.10.24 15:34:55 | - | 29,765 |
16.10.24 15:34:54 | - | 29,765 |
16.10.24 15:34:48 | - | 29,765 |
16.10.24 15:34:45 | - | 29,745 |
16.10.24 15:34:43 | - | 29,735 |
16.10.24 15:34:36 | - | 29,735 |
16.10.24 15:34:35 | - | 29,725 |
16.10.24 15:34:30 | - | 29,730 |
16.10.24 15:34:27 | - | 29,720 |