PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:35 | - | 29,725 |
16.10.24 15:34:30 | - | 29,730 |
16.10.24 15:34:27 | - | 29,720 |
16.10.24 15:34:11 | - | 29,710 |
16.10.24 15:34:06 | - | 29,690 |
16.10.24 15:34:04 | - | 29,680 |
16.10.24 15:34:01 | - | 29,690 |
16.10.24 15:33:44 | - | 29,680 |
16.10.24 15:33:42 | - | 29,670 |
16.10.24 15:33:34 | - | 29,680 |
16.10.24 15:33:32 | - | 29,670 |
16.10.24 15:33:31 | - | 29,670 |
16.10.24 15:33:28 | - | 29,670 |
16.10.24 15:33:27 | - | 29,670 |
16.10.24 15:33:22 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:18 | - | 29,675 |
16.10.24 15:33:06 | - | 29,655 |
16.10.24 15:33:05 | - | 29,645 |
16.10.24 15:33:04 | - | 29,650 |
16.10.24 15:33:03 | - | 29,675 |
16.10.24 15:32:56 | - | 29,675 |
16.10.24 15:32:53 | - | 29,675 |
16.10.24 15:32:50 | - | 29,695 |
16.10.24 15:32:47 | - | 29,690 |
16.10.24 15:32:46 | - | 29,695 |
16.10.24 15:32:43 | - | 29,675 |
16.10.24 15:32:41 | - | 29,675 |
16.10.24 15:32:31 | - | 29,675 |
16.10.24 15:32:29 | - | 29,665 |
16.10.24 15:32:24 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:18 | - | 29,670 |
16.10.24 15:32:13 | - | 29,665 |
16.10.24 15:31:49 | - | 29,700 |
16.10.24 15:31:48 | - | 29,690 |
16.10.24 15:31:46 | - | 29,700 |
16.10.24 15:31:45 | - | 29,690 |
16.10.24 15:31:36 | - | 29,700 |
16.10.24 15:31:35 | - | 29,690 |
16.10.24 15:31:33 | - | 29,690 |
16.10.24 15:31:28 | - | 29,700 |
16.10.24 15:31:27 | - | 29,690 |
16.10.24 15:31:23 | - | 29,680 |
16.10.24 15:31:21 | - | 29,690 |
16.10.24 15:31:20 | - | 29,680 |
16.10.24 15:31:19 | - | 29,690 |