PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:05 | - | 29,830 |
16.10.24 15:46:58 | - | 29,840 |
16.10.24 15:46:55 | - | 29,840 |
16.10.24 15:46:50 | - | 29,840 |
16.10.24 15:46:49 | - | 29,840 |
16.10.24 15:46:48 | - | 29,840 |
16.10.24 15:46:47 | - | 29,840 |
16.10.24 15:46:43 | - | 29,840 |
16.10.24 15:46:29 | - | 29,830 |
16.10.24 15:46:28 | - | 29,840 |
16.10.24 15:46:20 | - | 29,840 |
16.10.24 15:46:16 | - | 29,850 |
16.10.24 15:46:09 | - | 29,855 |
16.10.24 15:46:03 | - | 29,855 |
16.10.24 15:46:00 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:58 | - | 29,845 |
16.10.24 15:45:56 | - | 29,840 |
16.10.24 15:45:51 | - | 29,845 |
16.10.24 15:45:47 | - | 29,840 |
16.10.24 15:45:43 | - | 29,830 |
16.10.24 15:45:42 | - | 29,830 |
16.10.24 15:45:33 | - | 29,830 |
16.10.24 15:45:32 | - | 29,830 |
16.10.24 15:45:22 | - | 29,830 |
16.10.24 15:45:21 | - | 29,820 |
16.10.24 15:45:09 | - | 29,815 |
16.10.24 15:45:06 | - | 29,820 |
16.10.24 15:44:53 | - | 29,815 |
16.10.24 15:44:50 | - | 29,810 |
16.10.24 15:44:49 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:47 | - | 29,820 |
16.10.24 15:44:40 | - | 29,810 |
16.10.24 15:44:31 | - | 29,815 |
16.10.24 15:44:31 | - | 29,815 |
16.10.24 15:44:24 | - | 29,810 |
16.10.24 15:44:21 | - | 29,815 |
16.10.24 15:44:20 | - | 29,805 |
16.10.24 15:44:07 | - | 29,815 |
16.10.24 15:44:02 | - | 29,805 |
16.10.24 15:44:01 | - | 29,795 |
16.10.24 15:43:58 | - | 29,795 |
16.10.24 15:43:57 | - | 29,795 |
16.10.24 15:43:54 | - | 29,795 |
16.10.24 15:43:51 | - | 29,795 |
16.10.24 15:43:49 | - | 29,795 |