HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:27:04 | 0 | 1,930 |
06.11.24 18:30:04 | 0 | 1,920 |
06.11.24 17:40:03 | 0 | 1,920 |
06.11.24 17:00:04 | 0 | 1,920 |
06.11.24 16:15:04 | 0 | 1,920 |
06.11.24 15:42:04 | 0 | 1,910 |
06.11.24 14:50:04 | 0 | 1,900 |
06.11.24 14:10:04 | 0 | 1,920 |
06.11.24 12:56:04 | 0 | 1,940 |
06.11.24 12:12:04 | 0 | 1,950 |
06.11.24 11:34:04 | 0 | 1,960 |
06.11.24 10:58:03 | 0 | 1,960 |
06.11.24 10:15:02 | 0 | 1,960 |
06.11.24 09:33:04 | 0 | 1,960 |
06.11.24 09:12:17 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:16:06 | 0 | 1,970 |
05.11.24 19:27:04 | 0 | 1,930 |
05.11.24 18:30:03 | 0 | 1,930 |
05.11.24 17:40:04 | 0 | 1,930 |
05.11.24 17:00:04 | 0 | 1,940 |
05.11.24 16:15:04 | 0 | 1,940 |
05.11.24 15:42:04 | 0 | 1,940 |
05.11.24 14:50:03 | 0 | 1,940 |
05.11.24 14:10:05 | 0 | 1,940 |
05.11.24 12:56:04 | 0 | 1,960 |
05.11.24 12:12:03 | 0 | 1,960 |
05.11.24 11:34:04 | 0 | 1,960 |
05.11.24 10:58:04 | 0 | 1,960 |
05.11.24 10:15:04 | 0 | 1,980 |
05.11.24 09:33:04 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:12:21 | 0 | 1,960 |
05.11.24 08:03:10 | 0 | 1,980 |
04.11.24 19:27:03 | 0 | 1,980 |
04.11.24 18:30:04 | 0 | 1,980 |
04.11.24 17:40:04 | 0 | 1,980 |
04.11.24 17:00:01 | 0 | 1,980 |
04.11.24 16:15:05 | 0 | 1,980 |
04.11.24 15:42:04 | 0 | 1,980 |
04.11.24 14:50:04 | 0 | 1,980 |
04.11.24 14:10:04 | 0 | 1,980 |
04.11.24 12:56:04 | 0 | 1,980 |
04.11.24 12:12:03 | 0 | 1,980 |
04.11.24 11:34:03 | 0 | 2,000 |
04.11.24 10:58:04 | 0 | 2,000 |
04.11.24 10:15:04 | 0 | 2,000 |