HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:08:13 | 0 | 1,6200 |
20.11.24 08:08:25 | 0 | 1,6600 |
19.11.24 08:04:51 | 0 | 1,6700 |
18.11.24 08:10:25 | 0 | 1,6600 |
15.11.24 08:18:47 | 0 | 1,6400 |
14.11.24 08:07:43 | 0 | 1,6200 |
13.11.24 08:08:08 | 0 | 1,6500 |
12.11.24 08:14:40 | 0 | 1,6800 |
11.11.24 13:00:37 | 16 | 1,8200 |
11.11.24 08:19:02 | 0 | 1,7400 |
08.11.24 08:03:26 | 0 | 1,9400 |
07.11.24 08:10:04 | 0 | 1,9000 |
06.11.24 08:05:37 | 0 | 1,9000 |
05.11.24 08:03:12 | 0 | 1,9400 |
04.11.24 08:12:53 | 0 | 1,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:53 | 0 | 1,9600 |
31.10.24 08:05:46 | 0 | 1,9600 |
30.10.24 08:10:09 | 0 | 1,9200 |
30.10.24 08:10:06 | 0 | 1,9200 |
29.10.24 13:46:11 | 2 | 2,0000 |
29.10.24 08:09:38 | 0 | 1,9600 |
28.10.24 08:14:48 | 0 | 1,9200 |
25.10.24 08:13:53 | 0 | 1,8900 |
24.10.24 08:04:17 | 0 | 1,8700 |
23.10.24 08:08:03 | 0 | 1,8500 |
22.10.24 08:06:08 | 0 | 1,6700 |
Keine Daten verfügbar