HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:55 | 0 | 1,650 |
12:31:48 | 0 | 1,630 |
09:31:53 | 0 | 1,610 |
08:12:55 | 0 | 1,620 |
13.11.24 19:32:07 | 0 | 1,620 |
13.11.24 16:32:07 | 0 | 1,630 |
13.11.24 12:31:56 | 0 | 1,630 |
13.11.24 09:32:06 | 0 | 1,640 |
13.11.24 08:12:52 | 0 | 1,640 |
12.11.24 19:31:47 | 0 | 1,640 |
12.11.24 16:32:01 | 0 | 1,650 |
12.11.24 12:31:55 | 0 | 1,670 |
12.11.24 09:32:01 | 0 | 1,680 |
12.11.24 08:12:53 | 0 | 1,670 |
11.11.24 19:31:31 | 0 | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:32:01 | 0 | 1,730 |
11.11.24 12:31:59 | 0 | 1,730 |
11.11.24 09:31:34 | 0 | 1,750 |
11.11.24 08:12:37 | 0 | 1,730 |
08.11.24 19:31:44 | 0 | 1,720 |
08.11.24 16:31:57 | 0 | 1,710 |
08.11.24 12:32:04 | 0 | 1,770 |
08.11.24 09:32:04 | 0 | 1,870 |
08.11.24 08:12:48 | 0 | 1,930 |
07.11.24 19:31:32 | 0 | 1,930 |
07.11.24 16:32:05 | 0 | 1,940 |
07.11.24 12:32:07 | 0 | 1,920 |
07.11.24 09:31:54 | 0 | 1,910 |
07.11.24 08:12:51 | 0 | 1,890 |
06.11.24 19:31:56 | 0 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:54 | 0 | 1,880 |
06.11.24 12:31:49 | 0 | 1,900 |
06.11.24 09:31:34 | 0 | 1,910 |
06.11.24 08:12:49 | 0 | 1,900 |
05.11.24 19:31:51 | 0 | 1,880 |
05.11.24 16:32:00 | 0 | 1,890 |
05.11.24 12:31:41 | 0 | 1,920 |
05.11.24 09:31:53 | 0 | 1,920 |
05.11.24 08:12:33 | 0 | 1,930 |
04.11.24 19:31:49 | 0 | 1,930 |
04.11.24 16:31:59 | 0 | 1,940 |
04.11.24 12:32:00 | 0 | 1,940 |
04.11.24 09:31:44 | 0 | 1,960 |
04.11.24 08:12:59 | 0 | 1,970 |
01.11.24 19:31:42 | 0 | 1,970 |