HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:31 | 0 | 1,700 |
20.11.24 08:15:19 | 0 | 1,710 |
19.11.24 08:00:51 | 0 | 1,710 |
18.11.24 08:09:56 | 0 | 1,710 |
15.11.24 08:13:34 | 0 | 1,710 |
14.11.24 08:16:07 | 0 | 1,710 |
13.11.24 08:15:06 | 0 | 1,730 |
12.11.24 08:05:58 | 0 | 1,760 |
11.11.24 08:08:29 | 0 | 1,820 |
08.11.24 08:05:23 | 0 | 1,980 |
07.11.24 08:13:09 | 0 | 1,980 |
06.11.24 08:04:53 | 0 | 1,980 |
05.11.24 08:02:32 | 0 | 1,980 |
04.11.24 08:02:37 | 0 | 1,980 |
01.11.24 08:04:11 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:42 | 0 | 1,960 |
30.10.24 08:14:11 | 0 | 1,960 |
29.10.24 08:02:54 | 0 | 1,960 |
28.10.24 08:01:36 | 0 | 1,920 |
25.10.24 08:06:57 | 0 | 1,890 |
24.10.24 08:06:09 | 0 | 1,870 |
23.10.24 08:05:20 | 0 | 1,850 |
22.10.24 08:08:42 | 0 | 1,750 |
Keine Daten verfügbar