HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 1,570 |
21.11.24 15:58:54 | 0 | 1,560 |
21.11.24 15:37:35 | 0 | 1,550 |
21.11.24 15:00:00 | 0 | 1,550 |
21.11.24 09:14:58 | 0 | 1,570 |
21.11.24 08:08:51 | 0 | 1,620 |
21.11.24 08:00:44 | 0 | 1,620 |
20.11.24 13:52:13 | 0 | 1,610 |
20.11.24 10:16:23 | 0 | 1,630 |
20.11.24 09:17:15 | 0 | 1,650 |
20.11.24 09:12:59 | 0 | 1,660 |
20.11.24 09:12:34 | 0 | 1,660 |
20.11.24 08:03:40 | 0 | 1,640 |
19.11.24 16:36:17 | 0 | 1,660 |
19.11.24 15:44:09 | 0 | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:08:32 | 0 | 1,670 |
19.11.24 09:10:07 | 0 | 1,680 |
19.11.24 08:00:36 | 0 | 1,670 |
18.11.24 15:08:44 | 0 | 1,660 |
18.11.24 14:53:34 | 0 | 1,660 |
18.11.24 14:32:54 | 0 | 1,660 |
18.11.24 12:34:05 | 0 | 1,660 |
18.11.24 11:52:20 | 0 | 1,660 |
18.11.24 11:30:45 | 0 | 1,660 |
18.11.24 10:54:39 | 0 | 1,650 |
18.11.24 10:45:18 | 0 | 1,650 |
18.11.24 08:11:18 | 0 | 1,640 |
15.11.24 15:48:05 | 0 | 1,660 |
15.11.24 14:46:28 | 0 | 1,650 |
15.11.24 14:46:12 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:32:45 | 0 | 1,630 |
15.11.24 09:17:16 | 0 | 1,630 |
15.11.24 08:01:18 | 0 | 1,620 |
14.11.24 08:10:50 | 0 | 1,610 |
13.11.24 21:39:14 | 0 | 1,630 |
13.11.24 16:47:36 | 0 | 1,620 |
13.11.24 16:47:05 | 0 | 1,620 |
13.11.24 16:03:52 | 0 | 1,630 |
13.11.24 15:54:32 | 0 | 1,620 |
13.11.24 08:02:38 | 0 | 1,640 |
12.11.24 16:11:21 | 0 | 1,650 |
12.11.24 15:41:56 | 0 | 1,670 |
12.11.24 15:24:08 | 0 | 1,660 |
12.11.24 11:44:46 | 0 | 1,670 |
12.11.24 10:44:11 | 0 | 1,670 |