HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:50 | 0 | 1,610 |
13.11.24 21:39:14 | 0 | 1,630 |
13.11.24 16:47:36 | 0 | 1,620 |
13.11.24 16:47:05 | 0 | 1,620 |
13.11.24 16:03:52 | 0 | 1,630 |
13.11.24 15:54:32 | 0 | 1,620 |
13.11.24 08:02:38 | 0 | 1,640 |
12.11.24 16:11:21 | 0 | 1,650 |
12.11.24 15:41:56 | 0 | 1,670 |
12.11.24 15:24:08 | 0 | 1,660 |
12.11.24 11:44:46 | 0 | 1,670 |
12.11.24 10:44:11 | 0 | 1,670 |
12.11.24 09:40:04 | 0 | 1,680 |
12.11.24 09:38:34 | 0 | 1,680 |
12.11.24 08:02:18 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:21:46 | 0 | 1,730 |
11.11.24 15:38:25 | 0 | 1,730 |
11.11.24 11:30:26 | 0 | 1,740 |
11.11.24 10:12:42 | 0 | 1,730 |
11.11.24 09:32:21 | 0 | 1,740 |
11.11.24 08:14:11 | 0 | 1,730 |
08.11.24 16:43:30 | 0 | 1,700 |
08.11.24 16:39:20 | 0 | 1,700 |
08.11.24 15:40:27 | 0 | 1,700 |
08.11.24 15:38:48 | 0 | 1,700 |
08.11.24 15:25:43 | 0 | 1,710 |
08.11.24 12:39:11 | 0 | 1,760 |
08.11.24 11:21:14 | 0 | 1,790 |
08.11.24 10:23:42 | 0 | 1,820 |
08.11.24 10:11:51 | 0 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:13:30 | 0 | 1,930 |
08.11.24 08:00:10 | 0 | 1,930 |
07.11.24 16:37:58 | 0 | 1,930 |
07.11.24 16:00:38 | 0 | 1,920 |
07.11.24 15:50:51 | 0 | 1,920 |
07.11.24 14:44:26 | 0 | 1,930 |
07.11.24 14:29:48 | 0 | 1,930 |
07.11.24 14:13:36 | 0 | 1,940 |
07.11.24 12:26:50 | 0 | 1,910 |
07.11.24 11:03:54 | 0 | 1,920 |
07.11.24 09:47:11 | 0 | 1,920 |
07.11.24 08:16:06 | 0 | 1,880 |
06.11.24 15:59:15 | 0 | 1,850 |
06.11.24 15:53:23 | 0 | 1,860 |
06.11.24 15:43:06 | 0 | 1,860 |