HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 1,7100 |
03.10.24 08:06:57 | 0 | 1,7300 |
02.10.24 08:09:46 | 0 | 1,7600 |
01.10.24 08:04:55 | 0 | 1,7800 |
30.09.24 08:02:03 | 0 | 1,8100 |
27.09.24 08:05:08 | 0 | 1,7800 |
26.09.24 08:17:03 | 0 | 1,8000 |
25.09.24 08:06:42 | 0 | 1,7800 |
24.09.24 08:03:18 | 0 | 1,7900 |
23.09.24 08:08:35 | 0 | 1,7700 |
20.09.24 08:05:08 | 0 | 1,7800 |
19.09.24 08:06:59 | 0 | 1,7600 |
18.09.24 08:20:07 | 0 | 1,7500 |
17.09.24 08:01:42 | 0 | 1,7500 |
16.09.24 08:08:03 | 0 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:06 | 0 | 1,7300 |
12.09.24 08:02:22 | 0 | 1,7300 |
11.09.24 08:01:11 | 0 | 1,7200 |
10.09.24 08:01:34 | 0 | 1,7100 |
09.09.24 08:05:07 | 0 | 1,6700 |
06.09.24 08:03:29 | 0 | 1,7000 |
Keine Daten verfügbar