HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:03 | 0 | 1,610 |
10:15:05 | 0 | 1,620 |
09:33:04 | 0 | 1,600 |
09:12:18 | 0 | 1,590 |
08:09:51 | 0 | 1,620 |
21.11.24 19:27:02 | 0 | 1,620 |
21.11.24 18:30:04 | 0 | 1,610 |
21.11.24 17:40:03 | 0 | 1,610 |
21.11.24 16:15:04 | 0 | 1,610 |
21.11.24 15:42:03 | 0 | 1,610 |
21.11.24 14:50:03 | 0 | 1,590 |
21.11.24 14:10:03 | 0 | 1,600 |
21.11.24 12:56:04 | 0 | 1,600 |
21.11.24 12:12:06 | 0 | 1,610 |
21.11.24 11:34:03 | 0 | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:58:06 | 0 | 1,620 |
21.11.24 10:15:03 | 0 | 1,610 |
21.11.24 09:33:04 | 0 | 1,620 |
21.11.24 09:12:19 | 0 | 1,620 |
21.11.24 08:08:12 | 0 | 1,660 |
20.11.24 19:27:06 | 0 | 1,650 |
20.11.24 18:30:04 | 0 | 1,650 |
20.11.24 17:40:04 | 0 | 1,650 |
20.11.24 17:00:04 | 0 | 1,650 |
20.11.24 16:15:04 | 0 | 1,630 |
20.11.24 15:42:03 | 0 | 1,630 |
20.11.24 14:50:05 | 0 | 1,640 |
20.11.24 14:10:03 | 0 | 1,640 |
20.11.24 12:56:06 | 0 | 1,650 |
20.11.24 12:12:03 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:34:05 | 0 | 1,660 |
20.11.24 10:58:04 | 0 | 1,660 |
20.11.24 10:15:05 | 0 | 1,670 |
20.11.24 09:33:06 | 0 | 1,690 |
20.11.24 09:12:17 | 0 | 1,700 |
20.11.24 08:09:47 | 0 | 1,700 |
19.11.24 19:27:03 | 0 | 1,700 |
19.11.24 18:30:04 | 0 | 1,700 |
19.11.24 17:40:04 | 0 | 1,700 |
19.11.24 17:00:03 | 0 | 1,690 |
19.11.24 16:15:04 | 0 | 1,690 |
19.11.24 15:42:03 | 0 | 1,670 |
19.11.24 14:50:04 | 0 | 1,670 |
19.11.24 14:10:02 | 0 | 1,680 |
19.11.24 12:56:04 | 0 | 1,680 |