HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:50:04 | 0 | 1,670 |
14.11.24 14:10:03 | 0 | 1,680 |
14.11.24 12:56:03 | 0 | 1,670 |
14.11.24 12:12:04 | 0 | 1,670 |
14.11.24 11:34:05 | 0 | 1,670 |
14.11.24 10:58:04 | 0 | 1,680 |
14.11.24 10:15:03 | 0 | 1,650 |
14.11.24 09:33:02 | 0 | 1,650 |
14.11.24 09:12:17 | 0 | 1,650 |
14.11.24 08:09:48 | 0 | 1,660 |
13.11.24 19:27:04 | 0 | 1,670 |
13.11.24 18:30:03 | 0 | 1,670 |
13.11.24 17:40:04 | 0 | 1,670 |
13.11.24 17:00:03 | 0 | 1,670 |
13.11.24 16:15:05 | 0 | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:42:03 | 0 | 1,670 |
13.11.24 14:50:04 | 0 | 1,670 |
13.11.24 14:10:05 | 0 | 1,660 |
13.11.24 12:56:04 | 0 | 1,670 |
13.11.24 12:12:03 | 0 | 1,680 |
13.11.24 11:34:04 | 0 | 1,690 |
13.11.24 10:58:05 | 0 | 1,690 |
13.11.24 10:15:03 | 0 | 1,690 |
13.11.24 09:33:03 | 0 | 1,680 |
13.11.24 09:12:17 | 0 | 1,680 |
13.11.24 08:10:14 | 0 | 1,690 |
12.11.24 19:27:04 | 0 | 1,690 |
12.11.24 18:30:03 | 0 | 1,690 |
12.11.24 17:40:04 | 0 | 1,690 |
12.11.24 17:00:04 | 0 | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:15:04 | 0 | 1,700 |
12.11.24 15:42:04 | 0 | 1,710 |
12.11.24 14:50:04 | 0 | 1,710 |
12.11.24 14:10:04 | 0 | 1,710 |
12.11.24 12:56:04 | 0 | 1,710 |
12.11.24 12:12:03 | 0 | 1,710 |
12.11.24 11:34:04 | 0 | 1,710 |
12.11.24 10:58:04 | 0 | 1,710 |
12.11.24 10:15:04 | 0 | 1,720 |
12.11.24 09:33:04 | 0 | 1,720 |
12.11.24 09:12:17 | 0 | 1,740 |
12.11.24 08:27:21 | 0 | 1,720 |
11.11.24 19:27:04 | 0 | 1,730 |
11.11.24 18:30:05 | 0 | 1,740 |
11.11.24 17:40:05 | 0 | 1,740 |