HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:15:04 | 0 | 1,770 |
11.11.24 15:42:04 | 0 | 1,770 |
11.11.24 14:50:03 | 0 | 1,770 |
11.11.24 14:10:03 | 0 | 1,770 |
11.11.24 12:56:03 | 0 | 1,780 |
11.11.24 12:12:04 | 0 | 1,770 |
11.11.24 11:34:03 | 0 | 1,780 |
11.11.24 10:58:03 | 0 | 1,780 |
11.11.24 10:15:02 | 0 | 1,770 |
11.11.24 09:33:05 | 0 | 1,790 |
11.11.24 09:12:18 | 0 | 1,760 |
11.11.24 08:28:25 | 0 | 1,780 |
08.11.24 19:27:03 | 0 | 1,770 |
08.11.24 18:30:03 | 0 | 1,770 |
08.11.24 17:40:04 | 0 | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:00:04 | 0 | 1,760 |
08.11.24 16:15:04 | 0 | 1,740 |
08.11.24 15:42:04 | 0 | 1,740 |
08.11.24 14:50:04 | 0 | 1,760 |
08.11.24 14:10:04 | 0 | 1,790 |
08.11.24 12:56:04 | 0 | 1,810 |
08.11.24 12:12:04 | 0 | 1,810 |
08.11.24 11:34:04 | 0 | 1,820 |
08.11.24 10:58:04 | 0 | 1,840 |
08.11.24 10:15:03 | 0 | 1,880 |
08.11.24 09:33:03 | 0 | 1,920 |
08.11.24 09:12:18 | 0 | 1,940 |
08.11.24 08:08:04 | 0 | 1,980 |
07.11.24 19:27:04 | 0 | 1,980 |
07.11.24 18:30:04 | 0 | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:40:04 | 0 | 1,980 |
07.11.24 17:00:04 | 0 | 1,980 |
07.11.24 16:15:03 | 0 | 1,960 |
07.11.24 15:42:04 | 0 | 1,960 |
07.11.24 14:50:02 | 0 | 1,960 |
07.11.24 14:10:04 | 0 | 1,980 |
07.11.24 12:56:03 | 0 | 1,960 |
07.11.24 12:12:01 | 0 | 1,960 |
07.11.24 11:34:06 | 0 | 1,960 |
07.11.24 10:58:04 | 0 | 1,960 |
07.11.24 10:15:04 | 0 | 1,960 |
07.11.24 09:33:04 | 0 | 1,960 |
07.11.24 09:12:17 | 0 | 1,940 |
07.11.24 08:13:25 | 0 | 1,940 |
06.11.24 19:27:04 | 0 | 1,930 |