HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:12:04 | 0 | 1,680 |
19.11.24 11:34:04 | 0 | 1,670 |
19.11.24 10:58:04 | 0 | 1,680 |
19.11.24 10:15:04 | 0 | 1,710 |
19.11.24 09:33:03 | 0 | 1,720 |
19.11.24 09:12:17 | 0 | 1,720 |
19.11.24 08:17:48 | 0 | 1,720 |
18.11.24 19:27:04 | 0 | 1,710 |
18.11.24 18:30:04 | 0 | 1,710 |
18.11.24 17:40:03 | 0 | 1,710 |
18.11.24 17:00:04 | 0 | 1,700 |
18.11.24 16:15:04 | 0 | 1,700 |
18.11.24 15:42:04 | 0 | 1,700 |
18.11.24 14:50:04 | 0 | 1,710 |
18.11.24 14:10:03 | 0 | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:56:04 | 0 | 1,690 |
18.11.24 12:12:01 | 0 | 1,700 |
18.11.24 11:34:02 | 0 | 1,700 |
18.11.24 10:58:04 | 0 | 1,690 |
18.11.24 10:15:03 | 0 | 1,690 |
18.11.24 09:33:03 | 0 | 1,680 |
18.11.24 09:12:17 | 0 | 1,680 |
18.11.24 08:26:04 | 0 | 1,690 |
15.11.24 19:27:04 | 0 | 1,690 |
15.11.24 18:30:01 | 0 | 1,690 |
15.11.24 17:40:04 | 0 | 1,690 |
15.11.24 17:00:03 | 0 | 1,690 |
15.11.24 16:15:03 | 0 | 1,700 |
15.11.24 15:42:04 | 0 | 1,700 |
15.11.24 14:50:02 | 0 | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:10:07 | 0 | 1,700 |
15.11.24 12:56:04 | 0 | 1,700 |
15.11.24 12:12:04 | 0 | 1,690 |
15.11.24 11:34:04 | 0 | 1,690 |
15.11.24 10:58:04 | 0 | 1,690 |
15.11.24 10:15:04 | 0 | 1,680 |
15.11.24 09:33:04 | 0 | 1,680 |
15.11.24 09:12:17 | 0 | 1,670 |
15.11.24 08:10:08 | 0 | 1,680 |
14.11.24 19:27:03 | 0 | 1,690 |
14.11.24 18:30:05 | 0 | 1,690 |
14.11.24 17:40:03 | 0 | 1,690 |
14.11.24 17:00:03 | 0 | 1,680 |
14.11.24 16:15:04 | 0 | 1,680 |
14.11.24 15:42:04 | 0 | 1,670 |