Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:56 | 145 | 14,055 |
02.10.24 11:07:56 | 6 | 14,055 |
02.10.24 11:07:56 | 37 | 14,055 |
02.10.24 11:07:56 | 104 | 14,055 |
02.10.24 11:07:06 | 45 | 14,050 |
02.10.24 11:07:06 | 136 | 14,050 |
02.10.24 11:07:06 | 89 | 14,050 |
02.10.24 11:07:06 | 100 | 14,050 |
02.10.24 11:06:39 | 137 | 14,045 |
02.10.24 11:05:21 | 58 | 14,040 |
02.10.24 11:05:21 | 83 | 14,040 |
02.10.24 11:05:21 | 188 | 14,040 |
02.10.24 11:04:03 | 119 | 14,050 |
02.10.24 11:03:34 | 141 | 14,045 |
02.10.24 11:03:34 | 78 | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:34 | 209 | 14,045 |
02.10.24 11:03:34 | 112 | 14,045 |
02.10.24 11:03:30 | 141 | 14,050 |
02.10.24 11:03:30 | 146 | 14,050 |
02.10.24 11:03:28 | 126 | 14,055 |
02.10.24 11:03:28 | 1 | 14,055 |
02.10.24 11:03:17 | 140 | 14,050 |
02.10.24 11:03:17 | 190 | 14,050 |
02.10.24 11:03:17 | 607 | 14,050 |
02.10.24 11:03:16 | 93 | 14,050 |
02.10.24 11:03:16 | 500 | 14,050 |
02.10.24 11:02:46 | 140 | 14,050 |
02.10.24 11:02:46 | 140 | 14,055 |
02.10.24 11:02:46 | 67 | 14,055 |
02.10.24 11:02:46 | 100 | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:35 | 74 | 14,045 |
02.10.24 11:02:35 | 341 | 14,045 |
02.10.24 11:02:35 | 437 | 14,045 |
02.10.24 11:02:35 | 148 | 14,045 |
02.10.24 11:02:09 | 10 | 14,050 |
02.10.24 11:02:09 | 5 | 14,045 |
02.10.24 11:02:09 | 79 | 14,045 |
02.10.24 11:02:07 | 106 | 14,040 |
02.10.24 11:02:07 | 393 | 14,035 |
02.10.24 11:02:07 | 100 | 14,035 |
02.10.24 11:01:33 | 32 | 14,035 |
02.10.24 11:01:33 | 31 | 14,035 |
02.10.24 11:01:33 | 31 | 14,035 |
02.10.24 11:01:33 | 32 | 14,035 |
02.10.24 11:01:33 | 34 | 14,035 |