Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:00 | 42 | 14,070 |
02.10.24 11:09:00 | 145 | 14,070 |
02.10.24 11:08:59 | 255 | 14,070 |
02.10.24 11:08:59 | 400 | 14,070 |
02.10.24 11:08:59 | 400 | 14,070 |
02.10.24 11:08:59 | 400 | 14,070 |
02.10.24 11:08:10 | 400 | 14,070 |
02.10.24 11:08:10 | 400 | 14,070 |
02.10.24 11:08:10 | 302 | 14,070 |
02.10.24 11:08:10 | 98 | 14,070 |
02.10.24 11:08:10 | 302 | 14,070 |
02.10.24 11:08:08 | 161 | 14,070 |
02.10.24 11:08:08 | 86 | 14,070 |
02.10.24 11:08:07 | 314 | 14,070 |
02.10.24 11:08:05 | 246 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:05 | 154 | 14,070 |
02.10.24 11:08:04 | 23 | 14,070 |
02.10.24 11:08:04 | 194 | 14,070 |
02.10.24 11:08:02 | 12 | 14,070 |
02.10.24 11:08:02 | 194 | 14,070 |
02.10.24 11:08:02 | 400 | 14,070 |
02.10.24 11:08:02 | 283 | 14,070 |
02.10.24 11:08:02 | 296 | 14,070 |
02.10.24 11:08:01 | 104 | 14,070 |
02.10.24 11:08:01 | 41 | 14,070 |
02.10.24 11:08:01 | 195 | 14,070 |
02.10.24 11:08:01 | 10 | 14,070 |
02.10.24 11:08:01 | 195 | 14,070 |
02.10.24 11:08:01 | 400 | 14,070 |
02.10.24 11:08:01 | 418 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:01 | 19 | 14,070 |
02.10.24 11:08:00 | 93 | 14,070 |
02.10.24 11:08:00 | 188 | 14,070 |
02.10.24 11:08:00 | 100 | 14,070 |
02.10.24 11:08:00 | 100 | 14,070 |
02.10.24 11:08:00 | 300 | 14,070 |
02.10.24 11:08:00 | 100 | 14,070 |
02.10.24 11:08:00 | 300 | 14,070 |
02.10.24 11:08:00 | 300 | 14,070 |
02.10.24 11:08:00 | 100 | 14,070 |
02.10.24 11:08:00 | 5,35 Tsd. | 14,070 |
02.10.24 11:08:00 | 32 | 14,070 |
02.10.24 11:08:00 | 100 | 14,070 |
02.10.24 11:08:00 | 136 | 14,070 |
02.10.24 11:08:00 | 132 | 14,070 |