Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:07 | 4 | 14,075 |
02.10.24 11:10:00 | 20 | 14,065 |
02.10.24 11:10:00 | 63 | 14,080 |
02.10.24 11:10:00 | 40 | 14,080 |
02.10.24 11:10:00 | 203 | 14,080 |
02.10.24 11:10:00 | 8 | 14,080 |
02.10.24 11:09:20 | 15 | 14,090 |
02.10.24 11:09:20 | 99 | 14,090 |
02.10.24 11:09:20 | 129 | 14,090 |
02.10.24 11:09:20 | 24 | 14,090 |
02.10.24 11:09:20 | 38 | 14,090 |
02.10.24 11:09:20 | 33 | 14,090 |
02.10.24 11:09:20 | 15 | 14,090 |
02.10.24 11:09:12 | 20 | 14,095 |
02.10.24 11:09:12 | 70 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:12 | 100 | 14,095 |
02.10.24 11:09:05 | 350 | 14,100 |
02.10.24 11:09:05 | 1 | 14,100 |
02.10.24 11:09:05 | 35 | 14,100 |
02.10.24 11:09:05 | 293 | 14,100 |
02.10.24 11:09:05 | 57 | 14,100 |
02.10.24 11:09:05 | 100 | 14,100 |
02.10.24 11:09:05 | 150 | 14,100 |
02.10.24 11:09:05 | 73 | 14,100 |
02.10.24 11:09:05 | 43 | 14,095 |
02.10.24 11:09:05 | 100 | 14,095 |
02.10.24 11:09:03 | 5 | 14,095 |
02.10.24 11:09:03 | 34 | 14,095 |
02.10.24 11:09:03 | 34 | 14,095 |
02.10.24 11:09:03 | 34 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:03 | 100 | 14,095 |
02.10.24 11:09:03 | 100 | 14,095 |
02.10.24 11:09:03 | 43 | 14,095 |
02.10.24 11:09:03 | 100 | 14,095 |
02.10.24 11:09:01 | 10 | 14,085 |
02.10.24 11:09:01 | 15 | 14,075 |
02.10.24 11:09:01 | 275 | 14,070 |
02.10.24 11:09:01 | 400 | 14,070 |
02.10.24 11:09:01 | 400 | 14,070 |
02.10.24 11:09:01 | 236 | 14,070 |
02.10.24 11:09:01 | 400 | 14,070 |
02.10.24 11:09:00 | 358 | 14,070 |
02.10.24 11:09:00 | 42 | 14,070 |
02.10.24 11:09:00 | 400 | 14,070 |
02.10.24 11:09:00 | 525 | 14,070 |