Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:03 | 107 | 14,015 |
02.10.24 14:30:03 | 72 | 14,015 |
02.10.24 14:30:03 | 179 | 14,015 |
02.10.24 14:30:03 | 179 | 14,015 |
02.10.24 14:29:58 | 390 | 14,035 |
02.10.24 14:29:57 | 32 | 14,035 |
02.10.24 14:29:57 | 29 | 14,035 |
02.10.24 14:29:57 | 34 | 14,035 |
02.10.24 14:29:57 | 29 | 14,040 |
02.10.24 14:29:57 | 34 | 14,040 |
02.10.24 14:29:57 | 28 | 14,040 |
02.10.24 14:29:57 | 877 | 14,045 |
02.10.24 14:29:57 | 1,00 Tsd. | 14,045 |
02.10.24 14:29:28 | 151 | 14,055 |
02.10.24 14:29:26 | 18 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:25 | 84 | 14,060 |
02.10.24 14:29:25 | 34 | 14,060 |
02.10.24 14:29:25 | 31 | 14,060 |
02.10.24 14:28:21 | 50 | 14,055 |
02.10.24 14:28:21 | 23 | 14,060 |
02.10.24 14:26:48 | 188 | 14,060 |
02.10.24 14:26:48 | 216 | 14,060 |
02.10.24 14:26:36 | 118 | 14,070 |
02.10.24 14:26:36 | 31 | 14,070 |
02.10.24 14:26:36 | 31 | 14,070 |
02.10.24 14:26:36 | 67 | 14,070 |
02.10.24 14:26:36 | 311 | 14,070 |
02.10.24 14:26:22 | 113 | 14,070 |
02.10.24 14:26:22 | 75 | 14,070 |
02.10.24 14:26:22 | 100 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:02 | 50 | 14,065 |
02.10.24 14:24:50 | 72 | 14,065 |
02.10.24 14:24:34 | 17 | 14,055 |
02.10.24 14:23:23 | 100 | 14,050 |
02.10.24 14:23:08 | 479 | 14,050 |
02.10.24 14:23:08 | 100 | 14,050 |
02.10.24 14:22:41 | 285 | 14,050 |
02.10.24 14:22:41 | 62 | 14,050 |
02.10.24 14:22:34 | 29 | 14,050 |
02.10.24 14:22:34 | 31 | 14,050 |
02.10.24 14:22:34 | 33 | 14,050 |
02.10.24 14:22:34 | 71 | 14,050 |
02.10.24 14:22:27 | 238 | 14,035 |
02.10.24 14:22:25 | 324 | 14,050 |
02.10.24 14:22:25 | 34 | 14,050 |