Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:32 | 12 | 14,010 |
02.10.24 13:49:27 | 9 | 14,005 |
02.10.24 13:49:18 | 189 | 14,000 |
02.10.24 13:49:18 | 2 | 14,000 |
02.10.24 13:49:18 | 44 | 14,000 |
02.10.24 13:49:16 | 8 | 14,005 |
02.10.24 13:49:01 | 8 | 14,000 |
02.10.24 13:49:01 | 9 | 14,000 |
02.10.24 13:48:04 | 120 | 14,005 |
02.10.24 13:48:04 | 300 | 14,005 |
02.10.24 13:48:04 | 86 | 14,005 |
02.10.24 13:48:04 | 25 | 14,005 |
02.10.24 13:48:04 | 25 | 14,005 |
02.10.24 13:46:23 | 238 | 14,000 |
02.10.24 13:45:03 | 84 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:03 | 17 | 13,985 |
02.10.24 13:43:24 | 192 | 13,980 |
02.10.24 13:43:24 | 16 | 13,985 |
02.10.24 13:43:24 | 1 | 13,985 |
02.10.24 13:43:24 | 1 | 13,985 |
02.10.24 13:41:34 | 170 | 13,990 |
02.10.24 13:40:51 | 398 | 13,990 |
02.10.24 13:40:51 | 228 | 13,990 |
02.10.24 13:40:51 | 124 | 13,990 |
02.10.24 13:39:52 | 64 | 13,995 |
02.10.24 13:39:52 | 222 | 13,995 |
02.10.24 13:39:52 | 96 | 13,995 |
02.10.24 13:39:52 | 15 | 13,995 |
02.10.24 13:38:35 | 20 | 14,000 |
02.10.24 13:38:35 | 2 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:35 | 249 | 14,000 |
02.10.24 13:38:35 | 16 | 14,000 |
02.10.24 13:38:35 | 1 | 14,000 |
02.10.24 13:38:17 | 110 | 13,995 |
02.10.24 13:36:56 | 748 | 13,980 |
02.10.24 13:36:56 | 2 | 13,980 |
02.10.24 13:36:41 | 218 | 13,995 |
02.10.24 13:36:41 | 2 | 13,995 |
02.10.24 13:36:34 | 390 | 14,005 |
02.10.24 13:36:34 | 2 | 14,005 |
02.10.24 13:36:34 | 92 | 14,000 |
02.10.24 13:36:34 | 83 | 14,000 |
02.10.24 13:36:34 | 1,15 Tsd. | 14,005 |
02.10.24 13:36:24 | 23 | 14,010 |
02.10.24 13:36:24 | 2 | 14,010 |