Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:35 | 180 | 14,070 |
02.10.24 14:49:31 | 24 | 14,075 |
02.10.24 14:49:31 | 83 | 14,075 |
02.10.24 14:49:31 | 264 | 14,075 |
02.10.24 14:49:24 | 31 | 14,070 |
02.10.24 14:49:09 | 133 | 14,065 |
02.10.24 14:49:07 | 84 | 14,070 |
02.10.24 14:48:44 | 132 | 14,080 |
02.10.24 14:48:41 | 327 | 14,085 |
02.10.24 14:48:41 | 125 | 14,085 |
02.10.24 14:48:41 | 182 | 14,085 |
02.10.24 14:48:41 | 39 | 14,085 |
02.10.24 14:48:30 | 35 | 14,090 |
02.10.24 14:46:20 | 332 | 14,095 |
02.10.24 14:46:17 | 352 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:16 | 578 | 14,095 |
02.10.24 14:46:16 | 759 | 14,095 |
02.10.24 14:46:16 | 40 | 14,095 |
02.10.24 14:46:16 | 40 | 14,095 |
02.10.24 14:46:15 | 310 | 14,100 |
02.10.24 14:46:15 | 59 | 14,100 |
02.10.24 14:46:15 | 145 | 14,100 |
02.10.24 14:46:15 | 64 | 14,100 |
02.10.24 14:46:15 | 42 | 14,100 |
02.10.24 14:46:14 | 34 | 14,095 |
02.10.24 14:46:14 | 30 | 14,095 |
02.10.24 14:46:14 | 33 | 14,095 |
02.10.24 14:46:14 | 63 | 14,095 |
02.10.24 14:46:01 | 149 | 14,100 |
02.10.24 14:46:01 | 659 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:01 | 46 | 14,100 |
02.10.24 14:46:01 | 12 | 14,100 |
02.10.24 14:46:01 | 850 | 14,100 |
02.10.24 14:46:01 | 500 | 14,100 |
02.10.24 14:46:01 | 10 | 14,100 |
02.10.24 14:46:01 | 177 | 14,100 |
02.10.24 14:46:01 | 34 | 14,100 |
02.10.24 14:46:01 | 35 | 14,100 |
02.10.24 14:46:01 | 1 | 14,100 |
02.10.24 14:45:36 | 134 | 14,095 |
02.10.24 14:45:36 | 30 | 14,095 |
02.10.24 14:45:36 | 30 | 14,095 |
02.10.24 14:45:36 | 156 | 14,095 |
02.10.24 14:45:36 | 130 | 14,095 |
02.10.24 14:45:36 | 31 | 14,095 |