Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:39 | 231 | 14,020 |
02.10.24 14:05:16 | 88 | 14,020 |
02.10.24 14:05:16 | 7 | 14,020 |
02.10.24 14:00:15 | 109 | 14,015 |
02.10.24 14:00:06 | 100 | 14,010 |
02.10.24 14:00:04 | 8 | 14,010 |
02.10.24 14:00:04 | 4 | 14,010 |
02.10.24 14:00:04 | 104 | 14,005 |
02.10.24 13:57:45 | 172 | 14,005 |
02.10.24 13:57:29 | 165 | 14,010 |
02.10.24 13:57:29 | 57 | 14,010 |
02.10.24 13:55:51 | 217 | 14,020 |
02.10.24 13:55:51 | 1 | 14,020 |
02.10.24 13:55:51 | 1 | 14,020 |
02.10.24 13:54:52 | 34 | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:52 | 90 | 14,025 |
02.10.24 13:54:52 | 49 | 14,025 |
02.10.24 13:54:52 | 52 | 14,025 |
02.10.24 13:51:31 | 70 | 14,000 |
02.10.24 13:51:23 | 131 | 14,000 |
02.10.24 13:51:09 | 31 | 14,000 |
02.10.24 13:51:08 | 90 | 14,000 |
02.10.24 13:51:08 | 78 | 14,000 |
02.10.24 13:51:08 | 226 | 14,000 |
02.10.24 13:51:02 | 35 | 14,005 |
02.10.24 13:51:02 | 1 | 14,005 |
02.10.24 13:51:02 | 35 | 14,010 |
02.10.24 13:51:02 | 65 | 14,010 |
02.10.24 13:51:02 | 120 | 14,010 |
02.10.24 13:49:32 | 87 | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:32 | 28 | 14,015 |
02.10.24 13:49:32 | 12 | 14,010 |
02.10.24 13:49:27 | 9 | 14,005 |
02.10.24 13:49:18 | 189 | 14,000 |
02.10.24 13:49:18 | 2 | 14,000 |
02.10.24 13:49:18 | 44 | 14,000 |
02.10.24 13:49:16 | 8 | 14,005 |
02.10.24 13:49:01 | 8 | 14,000 |
02.10.24 13:49:01 | 9 | 14,000 |
02.10.24 13:48:04 | 120 | 14,005 |
02.10.24 13:48:04 | 300 | 14,005 |
02.10.24 13:48:04 | 86 | 14,005 |
02.10.24 13:48:04 | 25 | 14,005 |
02.10.24 13:48:04 | 25 | 14,005 |
02.10.24 13:46:23 | 238 | 14,000 |