Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:02 | 18 | 14,055 |
02.10.24 14:13:01 | 262 | 14,060 |
02.10.24 14:13:01 | 1 | 14,060 |
02.10.24 14:13:00 | 164 | 14,065 |
02.10.24 14:13:00 | 211 | 14,065 |
02.10.24 14:13:00 | 151 | 14,065 |
02.10.24 14:11:58 | 77 | 14,070 |
02.10.24 14:11:52 | 82 | 14,070 |
02.10.24 14:11:52 | 44 | 14,070 |
02.10.24 14:11:11 | 79 | 14,055 |
02.10.24 14:11:11 | 130 | 14,055 |
02.10.24 14:11:11 | 80 | 14,050 |
02.10.24 14:11:11 | 143 | 14,050 |
02.10.24 14:11:11 | 143 | 14,050 |
02.10.24 14:11:11 | 1,70 Tsd. | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:11 | 300 | 14,050 |
02.10.24 14:10:51 | 80 | 14,045 |
02.10.24 14:10:32 | 80 | 14,040 |
02.10.24 14:09:37 | 81 | 14,030 |
02.10.24 14:09:37 | 141 | 14,030 |
02.10.24 14:08:46 | 245 | 14,025 |
02.10.24 14:08:46 | 47 | 14,025 |
02.10.24 14:08:46 | 96 | 14,025 |
02.10.24 14:08:46 | 1,27 Tsd. | 14,025 |
02.10.24 14:08:41 | 108 | 14,020 |
02.10.24 14:08:39 | 244 | 14,015 |
02.10.24 14:08:39 | 108 | 14,015 |
02.10.24 14:08:34 | 95 | 14,010 |
02.10.24 14:08:34 | 6 | 14,010 |
02.10.24 14:08:34 | 340 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:34 | 62 | 14,010 |
02.10.24 14:08:34 | 85 | 14,010 |
02.10.24 14:08:24 | 30 | 14,005 |
02.10.24 14:08:24 | 34 | 14,005 |
02.10.24 14:08:24 | 32 | 14,005 |
02.10.24 14:08:24 | 29 | 14,005 |
02.10.24 14:08:05 | 13 | 14,000 |
02.10.24 14:08:05 | 7 | 14,000 |
02.10.24 14:08:04 | 111 | 14,000 |
02.10.24 14:08:04 | 100 | 14,000 |
02.10.24 14:08:02 | 221 | 14,000 |
02.10.24 14:05:51 | 202 | 14,005 |
02.10.24 14:05:51 | 79 | 14,005 |
02.10.24 14:05:51 | 78 | 14,005 |
02.10.24 14:05:40 | 266 | 14,015 |