Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:02 | 83 | 14,055 |
02.10.24 14:22:02 | 28 | 14,055 |
02.10.24 14:22:02 | 182 | 14,060 |
02.10.24 14:22:02 | 49 | 14,060 |
02.10.24 14:22:02 | 159 | 14,060 |
02.10.24 14:20:34 | 100 | 14,065 |
02.10.24 14:20:20 | 275 | 14,070 |
02.10.24 14:20:20 | 71 | 14,070 |
02.10.24 14:18:58 | 6 | 14,060 |
02.10.24 14:18:48 | 2 | 14,065 |
02.10.24 14:18:47 | 369 | 14,065 |
02.10.24 14:18:47 | 18 | 14,065 |
02.10.24 14:16:25 | 103 | 14,065 |
02.10.24 14:16:04 | 149 | 14,070 |
02.10.24 14:16:04 | 79 | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:04 | 2 | 14,070 |
02.10.24 14:16:04 | 911 | 14,070 |
02.10.24 14:16:04 | 3 | 14,070 |
02.10.24 14:15:13 | 79 | 14,070 |
02.10.24 14:15:05 | 83 | 14,060 |
02.10.24 14:14:52 | 420 | 14,050 |
02.10.24 14:14:52 | 50 | 14,055 |
02.10.24 14:14:52 | 96 | 14,055 |
02.10.24 14:14:52 | 81 | 14,055 |
02.10.24 14:14:52 | 23 | 14,055 |
02.10.24 14:14:52 | 100 | 14,055 |
02.10.24 14:14:52 | 73 | 14,050 |
02.10.24 14:14:52 | 179 | 14,050 |
02.10.24 14:14:52 | 18 | 14,050 |
02.10.24 14:14:52 | 80 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:52 | 23 | 14,050 |
02.10.24 14:14:50 | 81 | 14,045 |
02.10.24 14:14:50 | 100 | 14,045 |
02.10.24 14:14:48 | 108 | 14,045 |
02.10.24 14:14:48 | 79 | 14,045 |
02.10.24 14:14:48 | 78 | 14,040 |
02.10.24 14:14:48 | 70 | 14,040 |
02.10.24 14:14:36 | 20 | 14,040 |
02.10.24 14:14:36 | 300 | 14,040 |
02.10.24 14:14:32 | 798 | 14,050 |
02.10.24 14:13:17 | 28 | 14,055 |
02.10.24 14:13:17 | 28 | 14,055 |
02.10.24 14:13:17 | 2 | 14,050 |
02.10.24 14:13:02 | 120 | 14,045 |
02.10.24 14:13:02 | 300 | 14,045 |