ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:57:30 | - | 45,940 |
03.09.24 08:57:28 | - | 45,960 |
03.09.24 08:57:01 | - | 45,940 |
03.09.24 08:57:00 | - | 45,940 |
03.09.24 08:56:57 | - | 45,960 |
03.09.24 08:56:51 | - | 45,940 |
03.09.24 08:56:49 | - | 45,960 |
03.09.24 08:56:49 | - | 45,960 |
03.09.24 08:56:48 | - | 45,940 |
03.09.24 08:56:48 | - | 45,940 |
03.09.24 08:52:04 | - | 45,960 |
03.09.24 08:52:00 | - | 45,940 |
03.09.24 08:51:04 | - | 45,960 |
03.09.24 08:51:01 | - | 45,940 |
03.09.24 08:51:01 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:51:01 | - | 45,940 |
03.09.24 08:51:01 | - | 45,940 |
03.09.24 08:51:00 | - | 45,940 |
03.09.24 08:46:02 | - | 45,960 |
03.09.24 08:45:41 | - | 45,940 |
03.09.24 08:45:41 | - | 45,940 |
03.09.24 08:45:41 | - | 45,940 |
03.09.24 08:44:44 | - | 45,960 |
03.09.24 08:44:30 | - | 45,940 |
03.09.24 08:43:00 | - | 45,960 |
03.09.24 08:42:53 | - | 45,980 |
03.09.24 08:42:53 | - | 45,980 |
03.09.24 08:40:23 | - | 45,960 |
03.09.24 08:40:19 | - | 45,980 |
03.09.24 08:40:19 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:40:16 | - | 45,980 |
03.09.24 08:40:01 | - | 45,960 |
03.09.24 08:39:42 | - | 45,960 |
03.09.24 08:39:13 | - | 45,960 |
03.09.24 08:37:43 | - | 45,980 |
03.09.24 08:37:39 | - | 45,960 |
03.09.24 08:37:00 | - | 45,980 |
03.09.24 08:32:21 | - | 45,980 |
03.09.24 08:32:19 | - | 45,960 |
03.09.24 08:32:19 | - | 45,960 |
03.09.24 08:32:12 | - | 45,980 |
03.09.24 08:31:45 | - | 45,960 |
03.09.24 08:31:43 | - | 45,980 |
03.09.24 08:31:40 | - | 45,960 |
03.09.24 08:31:22 | - | 45,960 |