ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:48:18 | - | 46,020 |
03.09.24 11:47:51 | - | 46,040 |
03.09.24 11:47:21 | - | 46,040 |
03.09.24 11:37:18 | - | 46,020 |
03.09.24 11:37:01 | - | 46,020 |
03.09.24 11:35:50 | - | 46,040 |
03.09.24 11:34:32 | - | 46,040 |
03.09.24 11:30:32 | - | 46,020 |
03.09.24 11:11:29 | - | 46,040 |
03.09.24 11:10:43 | - | 46,040 |
03.09.24 11:09:31 | - | 46,040 |
03.09.24 11:07:42 | - | 46,040 |
03.09.24 11:05:42 | - | 46,020 |
03.09.24 11:03:48 | - | 46,000 |
03.09.24 11:03:05 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:52 | - | 45,980 |
03.09.24 11:01:48 | - | 46,000 |
03.09.24 11:01:39 | - | 45,980 |
03.09.24 11:01:10 | - | 45,980 |
03.09.24 11:00:24 | - | 45,980 |
03.09.24 10:59:06 | - | 46,000 |
03.09.24 10:57:40 | - | 46,000 |
03.09.24 10:57:29 | - | 46,000 |
03.09.24 10:57:16 | - | 46,000 |
03.09.24 10:51:13 | - | 45,980 |
03.09.24 10:51:01 | - | 45,980 |
03.09.24 10:41:32 | - | 45,980 |
03.09.24 10:26:59 | - | 45,980 |
03.09.24 10:22:25 | - | 45,960 |
03.09.24 10:19:30 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:19:21 | - | 45,960 |
03.09.24 10:18:38 | - | 45,960 |
03.09.24 10:18:20 | - | 45,940 |
03.09.24 10:18:04 | - | 45,960 |
03.09.24 10:17:03 | - | 45,960 |
03.09.24 10:16:44 | - | 45,940 |
03.09.24 10:12:53 | - | 45,960 |
03.09.24 10:12:30 | - | 45,960 |
03.09.24 10:08:08 | - | 45,960 |
03.09.24 10:07:50 | - | 45,940 |
03.09.24 10:06:01 | - | 45,960 |
03.09.24 10:04:21 | - | 45,960 |
03.09.24 10:03:50 | - | 45,960 |
03.09.24 10:03:16 | - | 45,960 |
03.09.24 10:02:52 | - | 45,940 |