ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:48 | - | 41,400 |
12.09.24 10:17:37 | - | 41,400 |
12.09.24 10:15:03 | - | 41,400 |
12.09.24 10:14:48 | - | 41,400 |
12.09.24 10:14:01 | - | 41,400 |
12.09.24 10:12:02 | - | 41,400 |
12.09.24 10:11:47 | - | 41,400 |
12.09.24 10:11:47 | - | 41,400 |
12.09.24 10:11:47 | - | 41,400 |
12.09.24 10:07:50 | - | 41,380 |
12.09.24 10:06:50 | - | 41,360 |
12.09.24 10:06:40 | - | 41,380 |
12.09.24 10:06:06 | - | 41,380 |
12.09.24 10:05:28 | - | 41,400 |
12.09.24 10:04:19 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:53 | - | 41,380 |
12.09.24 10:00:42 | - | 41,380 |
12.09.24 09:59:23 | - | 41,400 |
12.09.24 09:58:18 | - | 41,400 |
12.09.24 09:58:01 | - | 41,400 |
12.09.24 09:54:33 | - | 41,400 |
12.09.24 09:54:14 | - | 41,420 |
12.09.24 09:53:37 | - | 41,420 |
12.09.24 09:52:26 | - | 41,420 |
12.09.24 09:50:11 | - | 41,400 |
12.09.24 09:47:46 | - | 41,420 |
12.09.24 09:47:31 | - | 41,400 |
12.09.24 09:46:16 | - | 41,400 |
12.09.24 09:45:14 | - | 41,400 |
12.09.24 09:43:05 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:20 | - | 41,420 |
12.09.24 09:39:08 | - | 41,420 |
12.09.24 09:36:27 | - | 41,420 |
12.09.24 09:35:16 | - | 41,440 |
12.09.24 09:33:57 | - | 41,440 |
12.09.24 09:32:34 | - | 41,420 |
12.09.24 09:31:12 | - | 41,440 |
12.09.24 09:29:32 | - | 41,460 |
12.09.24 09:29:10 | - | 41,480 |
12.09.24 09:28:10 | - | 41,480 |
12.09.24 09:27:31 | - | 41,440 |
12.09.24 09:27:01 | - | 41,440 |
12.09.24 09:25:19 | - | 41,440 |
12.09.24 09:24:20 | - | 41,420 |
12.09.24 09:23:30 | - | 41,440 |