ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:32 | - | 41,400 |
12.09.24 08:30:02 | - | 41,420 |
12.09.24 08:30:01 | - | 41,400 |
12.09.24 08:29:49 | - | 41,420 |
12.09.24 08:22:20 | - | 41,400 |
12.09.24 08:22:14 | - | 41,420 |
12.09.24 08:22:13 | - | 41,400 |
12.09.24 08:22:06 | - | 41,400 |
12.09.24 08:15:52 | - | 41,420 |
12.09.24 08:15:45 | - | 41,420 |
12.09.24 08:12:04 | - | 41,440 |
12.09.24 08:11:51 | - | 41,460 |
12.09.24 08:11:36 | - | 41,440 |
12.09.24 08:10:44 | - | 41,460 |
12.09.24 08:05:16 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:07 | - | 41,420 |
12.09.24 08:05:05 | - | 41,440 |
12.09.24 08:04:35 | - | 41,420 |
12.09.24 08:03:34 | - | 41,440 |
12.09.24 08:01:26 | - | 41,420 |
12.09.24 08:01:09 | - | 41,400 |
12.09.24 08:01:09 | - | 41,400 |
12.09.24 08:01:05 | - | 41,420 |
12.09.24 08:00:33 | - | 41,400 |
12.09.24 08:00:33 | - | 41,400 |
12.09.24 08:00:17 | - | 41,420 |
12.09.24 07:54:53 | - | 41,400 |
12.09.24 07:51:23 | - | 41,420 |
12.09.24 07:50:53 | - | 41,440 |
12.09.24 07:49:38 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:37:55 | - | 41,400 |
12.09.24 07:37:53 | - | 41,420 |
12.09.24 07:36:08 | - | 41,400 |
12.09.24 07:32:53 | - | 41,420 |
12.09.24 07:30:48 | - | 41,440 |
11.09.24 21:59:58 | - | 41,260 |
11.09.24 21:59:30 | - | 41,340 |
11.09.24 21:58:20 | - | 41,340 |
11.09.24 21:58:06 | - | 41,360 |
11.09.24 21:57:04 | - | 41,320 |
11.09.24 21:56:52 | - | 41,460 |
11.09.24 21:56:52 | - | 41,440 |
11.09.24 21:56:52 | - | 41,440 |
11.09.24 21:56:48 | - | 41,460 |
11.09.24 21:56:38 | - | 41,440 |