ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:31:49 | - | 41,560 |
01.11.24 13:31:48 | - | 41,540 |
01.11.24 13:31:44 | - | 41,560 |
01.11.24 13:31:42 | - | 41,540 |
01.11.24 13:31:40 | - | 41,560 |
01.11.24 13:31:36 | - | 41,540 |
01.11.24 13:31:22 | - | 41,560 |
01.11.24 13:31:20 | - | 41,580 |
01.11.24 13:31:18 | - | 41,560 |
01.11.24 13:31:17 | - | 41,580 |
01.11.24 13:31:10 | - | 41,560 |
01.11.24 13:31:08 | - | 41,580 |
01.11.24 13:31:02 | - | 41,560 |
01.11.24 13:30:55 | - | 41,580 |
01.11.24 13:30:45 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:41 | - | 41,540 |
01.11.24 13:30:31 | - | 41,520 |
01.11.24 13:30:26 | - | 41,540 |
01.11.24 13:30:24 | - | 41,520 |
01.11.24 13:30:24 | - | 41,560 |
01.11.24 13:30:20 | - | 41,540 |
01.11.24 13:30:16 | - | 41,520 |
01.11.24 13:30:12 | - | 41,540 |
01.11.24 13:27:21 | - | 41,640 |
01.11.24 13:27:17 | - | 41,660 |
01.11.24 13:27:15 | - | 41,640 |
01.11.24 13:27:13 | - | 41,660 |
01.11.24 13:24:51 | - | 41,640 |
01.11.24 13:24:41 | - | 41,620 |
01.11.24 13:23:26 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:21:02 | - | 41,620 |
01.11.24 13:10:12 | - | 41,640 |
01.11.24 13:09:51 | - | 41,620 |
01.11.24 13:09:24 | - | 41,640 |
01.11.24 13:09:02 | - | 41,620 |
01.11.24 13:08:54 | - | 41,640 |
01.11.24 13:08:53 | - | 41,620 |
01.11.24 13:08:52 | - | 41,640 |
01.11.24 13:08:51 | - | 41,620 |
01.11.24 13:08:35 | - | 41,640 |
01.11.24 13:08:31 | - | 41,620 |
01.11.24 13:08:30 | - | 41,640 |
01.11.24 13:08:29 | - | 41,620 |
01.11.24 13:08:28 | - | 41,640 |
01.11.24 13:07:48 | - | 41,620 |