ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:08:05 | - | 42,020 |
12.09.24 21:07:50 | - | 42,000 |
12.09.24 21:05:38 | - | 42,000 |
12.09.24 21:02:54 | - | 42,000 |
12.09.24 21:00:36 | - | 41,980 |
12.09.24 20:59:40 | - | 41,980 |
12.09.24 20:58:48 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:46 | - | 41,960 |
12.09.24 20:57:05 | - | 41,940 |
12.09.24 20:56:10 | - | 41,940 |
12.09.24 20:55:36 | - | 41,920 |
12.09.24 20:55:01 | - | 41,960 |
12.09.24 20:52:18 | - | 41,860 |
12.09.24 20:51:50 | - | 41,880 |
12.09.24 20:49:11 | - | 41,980 |
12.09.24 20:46:07 | - | 42,000 |
12.09.24 20:45:02 | - | 42,000 |
12.09.24 20:42:13 | - | 42,020 |
12.09.24 20:40:50 | - | 42,060 |
12.09.24 20:40:42 | - | 42,060 |
12.09.24 20:40:29 | - | 42,060 |
12.09.24 20:40:29 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:29 | - | 42,060 |
12.09.24 20:40:29 | - | 42,080 |
12.09.24 20:40:29 | - | 42,080 |
12.09.24 20:29:25 | - | 42,040 |
12.09.24 20:28:23 | - | 42,100 |
12.09.24 20:27:28 | - | 42,100 |
12.09.24 20:22:39 | - | 42,120 |
12.09.24 20:21:32 | - | 42,100 |
12.09.24 20:19:01 | - | 42,120 |
12.09.24 20:18:59 | - | 42,100 |
12.09.24 20:18:59 | - | 42,140 |
12.09.24 20:18:58 | - | 42,160 |
12.09.24 20:16:33 | - | 42,180 |
12.09.24 20:15:36 | - | 42,220 |
12.09.24 20:14:47 | - | 42,240 |