ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:18 | - | 41,640 |
13.09.24 10:08:02 | - | 41,660 |
13.09.24 10:08:01 | - | 41,640 |
13.09.24 10:06:32 | - | 41,640 |
13.09.24 10:05:58 | - | 41,640 |
13.09.24 10:04:54 | - | 41,620 |
13.09.24 10:04:31 | - | 41,620 |
13.09.24 10:03:44 | - | 41,620 |
13.09.24 10:03:17 | - | 41,640 |
13.09.24 10:02:35 | - | 41,620 |
13.09.24 10:02:03 | - | 41,640 |
13.09.24 10:01:35 | - | 41,640 |
13.09.24 10:01:13 | - | 41,660 |
13.09.24 09:56:31 | - | 41,640 |
13.09.24 09:54:17 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:41 | - | 41,660 |
13.09.24 09:52:14 | - | 41,680 |
13.09.24 09:51:04 | - | 41,660 |
13.09.24 09:50:01 | - | 41,660 |
13.09.24 09:48:14 | - | 41,680 |
13.09.24 09:47:41 | - | 41,700 |
13.09.24 09:45:30 | - | 41,680 |
13.09.24 09:45:01 | - | 41,700 |
13.09.24 09:44:52 | - | 41,680 |
13.09.24 09:41:01 | - | 41,700 |
13.09.24 09:40:42 | - | 41,700 |
13.09.24 09:39:32 | - | 41,700 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:39:16 | - | 41,720 |
13.09.24 09:38:30 | - | 41,720 |
13.09.24 09:38:19 | - | 41,700 |
13.09.24 09:37:30 | - | 41,700 |
13.09.24 09:36:04 | - | 41,700 |
13.09.24 09:35:47 | - | 41,700 |
13.09.24 09:33:49 | - | 41,700 |
13.09.24 09:32:19 | - | 41,700 |
13.09.24 09:31:31 | - | 41,720 |