ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:53 | - | 42,700 |
13.09.24 16:36:10 | - | 42,700 |
13.09.24 16:32:12 | - | 42,780 |
13.09.24 16:30:26 | - | 42,720 |
13.09.24 16:28:48 | - | 42,740 |
13.09.24 16:26:46 | - | 42,720 |
13.09.24 16:25:42 | - | 42,720 |
13.09.24 16:24:27 | - | 42,600 |
13.09.24 16:19:31 | - | 42,580 |
13.09.24 16:17:46 | - | 42,580 |
13.09.24 16:17:13 | - | 42,520 |
13.09.24 16:14:11 | - | 42,560 |
13.09.24 16:12:31 | - | 42,520 |
13.09.24 16:08:48 | - | 42,500 |
13.09.24 16:08:20 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:08:20 | - | 42,400 |
13.09.24 16:06:07 | - | 42,400 |
13.09.24 16:05:00 | - | 42,400 |
13.09.24 16:03:49 | - | 42,400 |
13.09.24 16:00:15 | - | 42,400 |
13.09.24 15:57:59 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:25 | - | 42,380 |
13.09.24 15:55:21 | - | 42,500 |
13.09.24 15:52:19 | - | 42,360 |
13.09.24 15:49:56 | - | 42,380 |
13.09.24 15:46:54 | - | 42,280 |
13.09.24 15:41:28 | - | 41,940 |
13.09.24 15:37:05 | - | 42,200 |
13.09.24 15:32:47 | - | 42,120 |
13.09.24 15:30:17 | - | 41,760 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |
13.09.24 15:29:37 | - | 42,000 |