WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:09 | - | 116,600 |
14.10.24 20:01:07 | - | 116,650 |
14.10.24 20:01:06 | - | 116,650 |
14.10.24 20:01:01 | - | 116,650 |
14.10.24 20:01:01 | - | 116,600 |
14.10.24 20:01:00 | - | 116,650 |
14.10.24 20:00:31 | - | 116,650 |
14.10.24 20:00:16 | - | 116,650 |
14.10.24 20:00:11 | - | 116,700 |
14.10.24 19:59:21 | - | 116,650 |
14.10.24 19:59:12 | - | 116,650 |
14.10.24 19:58:54 | - | 116,650 |
14.10.24 19:58:50 | - | 116,700 |
14.10.24 19:58:49 | - | 116,650 |
14.10.24 19:58:36 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:58:35 | - | 116,700 |
14.10.24 19:57:34 | - | 116,750 |
14.10.24 19:57:34 | - | 116,750 |
14.10.24 19:57:34 | - | 116,750 |
14.10.24 19:57:34 | - | 116,750 |
14.10.24 19:57:34 | - | 116,750 |
14.10.24 19:56:42 | - | 116,800 |
14.10.24 19:56:06 | - | 116,750 |
14.10.24 19:55:50 | - | 116,800 |
14.10.24 19:55:36 | - | 116,750 |
14.10.24 19:55:35 | - | 116,800 |
14.10.24 19:55:29 | - | 116,750 |
14.10.24 19:53:49 | - | 116,750 |
14.10.24 19:53:49 | - | 116,750 |
14.10.24 19:53:45 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:52 | - | 116,750 |
14.10.24 19:52:51 | - | 116,750 |
14.10.24 19:51:08 | - | 116,750 |
14.10.24 19:51:07 | - | 116,750 |
14.10.24 19:51:03 | - | 116,750 |
14.10.24 19:48:56 | - | 116,700 |
14.10.24 19:48:56 | - | 116,700 |
14.10.24 19:48:56 | - | 116,700 |
14.10.24 19:48:56 | - | 116,700 |
14.10.24 19:48:47 | - | 116,750 |
14.10.24 19:48:47 | - | 116,750 |
14.10.24 19:48:47 | - | 116,750 |
14.10.24 19:48:47 | - | 116,750 |
14.10.24 19:48:22 | - | 116,700 |
14.10.24 19:46:21 | - | 116,750 |