WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:22 | - | 116,450 |
14.10.24 17:57:18 | - | 116,500 |
14.10.24 17:56:43 | - | 116,450 |
14.10.24 17:56:12 | - | 116,500 |
14.10.24 17:56:08 | - | 116,500 |
14.10.24 17:56:03 | - | 116,450 |
14.10.24 17:56:01 | - | 116,500 |
14.10.24 17:55:59 | - | 116,500 |
14.10.24 17:55:57 | - | 116,450 |
14.10.24 17:55:40 | - | 116,450 |
14.10.24 17:55:38 | - | 116,450 |
14.10.24 17:55:35 | - | 116,450 |
14.10.24 17:55:31 | - | 116,450 |
14.10.24 17:55:29 | - | 116,400 |
14.10.24 17:55:01 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:43 | - | 116,450 |
14.10.24 17:54:09 | - | 116,500 |
14.10.24 17:54:07 | - | 116,500 |
14.10.24 17:51:32 | - | 116,500 |
14.10.24 17:49:21 | - | 116,500 |
14.10.24 17:49:05 | - | 116,500 |
14.10.24 17:48:27 | - | 116,500 |
14.10.24 17:48:26 | - | 116,500 |
14.10.24 17:48:25 | - | 116,500 |
14.10.24 17:48:24 | - | 116,500 |
14.10.24 17:48:22 | - | 116,500 |
14.10.24 17:48:22 | - | 116,500 |
14.10.24 17:48:18 | - | 116,500 |
14.10.24 17:47:50 | - | 116,500 |
14.10.24 17:47:48 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:06 | - | 116,500 |
14.10.24 17:46:13 | - | 116,500 |
14.10.24 17:45:46 | - | 116,500 |
14.10.24 17:45:33 | - | 116,500 |
14.10.24 17:45:33 | - | 116,500 |
14.10.24 17:45:31 | - | 116,550 |
14.10.24 17:45:19 | - | 116,500 |
14.10.24 17:45:07 | - | 116,500 |
14.10.24 17:45:04 | - | 116,450 |
14.10.24 17:44:19 | - | 116,450 |
14.10.24 17:43:57 | - | 116,400 |
14.10.24 17:43:57 | - | 116,400 |
14.10.24 17:43:57 | - | 116,400 |
14.10.24 17:43:30 | - | 116,400 |
14.10.24 17:43:28 | - | 116,400 |