WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:19 | - | 115,900 |
14.10.24 16:26:09 | - | 115,850 |
14.10.24 16:23:47 | - | 115,900 |
14.10.24 16:23:05 | - | 115,850 |
14.10.24 16:22:50 | - | 115,850 |
14.10.24 16:22:07 | - | 116,000 |
14.10.24 16:22:00 | - | 115,950 |
14.10.24 16:21:41 | - | 116,000 |
14.10.24 16:21:23 | - | 115,950 |
14.10.24 16:21:23 | - | 115,950 |
14.10.24 16:21:02 | - | 115,800 |
14.10.24 16:20:37 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:20:17 | - | 115,950 |
14.10.24 16:19:16 | - | 116,100 |
14.10.24 16:18:54 | - | 115,900 |
14.10.24 16:18:04 | - | 115,950 |
14.10.24 16:17:36 | - | 115,950 |
14.10.24 16:17:13 | - | 115,950 |
14.10.24 16:16:13 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:34 | - | 115,850 |
14.10.24 16:15:02 | - | 115,800 |
14.10.24 16:14:43 | - | 115,750 |
14.10.24 16:14:12 | - | 115,800 |
14.10.24 16:13:33 | - | 115,700 |
14.10.24 16:13:30 | - | 115,650 |
14.10.24 16:12:23 | - | 115,550 |
14.10.24 16:12:00 | - | 115,550 |
14.10.24 16:11:08 | - | 115,550 |
14.10.24 16:09:54 | - | 115,550 |
14.10.24 16:09:45 | - | 115,500 |
14.10.24 16:09:05 | - | 115,500 |
14.10.24 16:08:24 | - | 115,500 |
14.10.24 16:08:05 | - | 115,450 |
14.10.24 16:08:01 | - | 115,450 |