WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:22 | - | 113,850 |
14.10.24 12:02:02 | - | 113,900 |
14.10.24 11:41:17 | - | 113,900 |
14.10.24 11:34:49 | - | 113,950 |
14.10.24 11:06:49 | - | 113,900 |
14.10.24 11:01:18 | - | 113,850 |
14.10.24 10:55:02 | - | 113,900 |
14.10.24 10:39:58 | - | 113,900 |
14.10.24 10:32:32 | - | 113,850 |
14.10.24 10:18:28 | - | 113,900 |
14.10.24 10:13:01 | - | 113,950 |
14.10.24 10:07:38 | - | 113,950 |
14.10.24 10:02:19 | - | 114,000 |
14.10.24 09:53:15 | - | 114,050 |
14.10.24 09:45:13 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:32:23 | - | 113,950 |
14.10.24 09:26:35 | - | 114,000 |
14.10.24 09:14:50 | - | 113,950 |
14.10.24 09:08:15 | - | 113,950 |
14.10.24 08:42:25 | - | 113,950 |
14.10.24 08:36:32 | - | 113,900 |
14.10.24 08:25:31 | - | 113,950 |
14.10.24 08:14:09 | - | 113,900 |
14.10.24 08:14:09 | - | 113,900 |
14.10.24 08:08:09 | - | 113,950 |
14.10.24 07:56:34 | - | 114,000 |
14.10.24 07:45:35 | - | 113,950 |
14.10.24 07:38:24 | - | 114,000 |
14.10.24 07:32:06 | - | 114,000 |
11.10.24 22:00:00 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:57 | - | 114,250 |
11.10.24 21:59:35 | - | 114,250 |
11.10.24 21:59:34 | - | 114,300 |
11.10.24 21:59:20 | - | 114,300 |
11.10.24 21:59:14 | - | 114,350 |
11.10.24 21:58:15 | - | 114,300 |
11.10.24 21:58:03 | - | 114,350 |
11.10.24 21:57:54 | - | 114,300 |
11.10.24 21:57:50 | - | 114,350 |
11.10.24 21:57:49 | - | 114,300 |
11.10.24 21:57:34 | - | 114,350 |
11.10.24 21:57:27 | - | 114,400 |
11.10.24 21:56:57 | - | 114,350 |
11.10.24 21:56:57 | - | 114,350 |
11.10.24 21:56:54 | - | 114,300 |