WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:02 | - | 116,300 |
14.10.24 16:56:40 | - | 116,300 |
14.10.24 16:56:34 | - | 116,300 |
14.10.24 16:56:10 | - | 116,300 |
14.10.24 16:55:52 | - | 116,350 |
14.10.24 16:55:17 | - | 116,400 |
14.10.24 16:54:51 | - | 116,400 |
14.10.24 16:54:26 | - | 116,450 |
14.10.24 16:54:00 | - | 116,400 |
14.10.24 16:53:38 | - | 116,350 |
14.10.24 16:53:24 | - | 116,400 |
14.10.24 16:53:08 | - | 116,400 |
14.10.24 16:52:19 | - | 116,400 |
14.10.24 16:51:45 | - | 116,350 |
14.10.24 16:51:16 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:39 | - | 116,250 |
14.10.24 16:50:33 | - | 116,250 |
14.10.24 16:50:03 | - | 116,200 |
14.10.24 16:49:37 | - | 116,150 |
14.10.24 16:49:09 | - | 116,150 |
14.10.24 16:48:42 | - | 116,200 |
14.10.24 16:48:18 | - | 116,150 |
14.10.24 16:48:18 | - | 116,150 |
14.10.24 16:48:18 | - | 116,150 |
14.10.24 16:48:18 | - | 116,150 |
14.10.24 16:48:18 | - | 116,150 |
14.10.24 16:48:18 | - | 116,150 |
14.10.24 16:48:18 | - | 116,150 |
14.10.24 16:48:18 | - | 116,150 |
14.10.24 16:48:04 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:54 | - | 116,150 |
14.10.24 16:47:08 | - | 116,100 |
14.10.24 16:46:54 | - | 116,150 |
14.10.24 16:46:00 | - | 116,150 |
14.10.24 16:45:54 | - | 116,100 |
14.10.24 16:44:58 | - | 116,100 |
14.10.24 16:44:49 | - | 116,150 |
14.10.24 16:44:33 | - | 116,100 |
14.10.24 16:44:33 | - | 116,100 |
14.10.24 16:44:33 | - | 116,100 |
14.10.24 16:44:33 | - | 116,100 |
14.10.24 16:44:33 | - | 116,100 |
14.10.24 16:44:33 | - | 116,100 |
14.10.24 16:44:33 | - | 116,100 |
14.10.24 16:44:33 | - | 116,100 |