WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 11:00:14 | - | 136,450 |
07.02.25 10:54:06 | - | 136,450 |
07.02.25 10:43:15 | - | 136,400 |
07.02.25 10:36:16 | - | 136,400 |
07.02.25 10:29:43 | - | 136,350 |
07.02.25 10:27:18 | - | 136,250 |
07.02.25 10:23:26 | - | 136,200 |
07.02.25 10:17:01 | - | 136,250 |
07.02.25 10:09:39 | - | 136,200 |
07.02.25 10:02:44 | - | 136,200 |
07.02.25 10:01:03 | - | 135,900 |
07.02.25 09:47:14 | - | 136,200 |
07.02.25 09:39:10 | - | 136,250 |
07.02.25 09:35:08 | - | 136,300 |
07.02.25 09:23:04 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:16:15 | - | 136,350 |
07.02.25 09:11:06 | - | 136,350 |
07.02.25 09:04:26 | - | 136,300 |
07.02.25 09:04:04 | - | 136,400 |
07.02.25 08:56:07 | - | 136,350 |
07.02.25 08:42:18 | - | 136,350 |
07.02.25 08:37:05 | - | 136,400 |
07.02.25 08:35:02 | - | 136,500 |
07.02.25 08:29:10 | - | 136,450 |
07.02.25 08:00:05 | - | 136,500 |
06.02.25 21:59:58 | - | 136,950 |
06.02.25 21:59:48 | - | 136,950 |
06.02.25 21:59:38 | - | 136,950 |
06.02.25 21:59:27 | - | 136,900 |
06.02.25 21:59:18 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:59:14 | - | 136,900 |
06.02.25 21:59:11 | - | 136,950 |
06.02.25 21:59:09 | - | 136,900 |
06.02.25 21:58:41 | - | 137,050 |
06.02.25 21:58:29 | - | 137,100 |
06.02.25 21:58:25 | - | 137,100 |
06.02.25 21:58:24 | - | 137,050 |
06.02.25 21:58:11 | - | 137,100 |
06.02.25 21:58:04 | - | 137,050 |
06.02.25 21:57:47 | - | 137,050 |
06.02.25 21:57:39 | - | 137,050 |
06.02.25 21:57:36 | - | 137,050 |
06.02.25 21:57:23 | - | 137,000 |
06.02.25 21:57:16 | - | 137,000 |
06.02.25 21:57:07 | - | 137,050 |