WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | - | 119,800 |
16.10.24 21:59:51 | - | 119,850 |
16.10.24 21:59:51 | - | 119,850 |
16.10.24 21:59:41 | - | 120,000 |
16.10.24 21:59:24 | - | 119,900 |
16.10.24 21:59:16 | - | 119,850 |
16.10.24 21:59:14 | - | 119,800 |
16.10.24 21:59:08 | - | 119,800 |
16.10.24 21:59:01 | - | 119,850 |
16.10.24 21:58:50 | - | 119,900 |
16.10.24 21:58:46 | - | 119,850 |
16.10.24 21:58:45 | - | 119,900 |
16.10.24 21:58:39 | - | 119,850 |
16.10.24 21:58:39 | - | 119,850 |
16.10.24 21:58:39 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:39 | - | 119,850 |
16.10.24 21:58:39 | - | 119,850 |
16.10.24 21:58:20 | - | 119,800 |
16.10.24 21:58:17 | - | 119,850 |
16.10.24 21:58:16 | - | 119,800 |
16.10.24 21:58:01 | - | 119,850 |
16.10.24 21:57:43 | - | 119,900 |
16.10.24 21:57:42 | - | 119,850 |
16.10.24 21:57:33 | - | 119,900 |
16.10.24 21:57:17 | - | 119,850 |
16.10.24 21:57:15 | - | 119,900 |
16.10.24 21:57:13 | - | 119,850 |
16.10.24 21:57:13 | - | 119,850 |
16.10.24 21:57:03 | - | 119,900 |
16.10.24 21:56:45 | - | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:44 | - | 119,900 |
16.10.24 21:56:27 | - | 119,950 |
16.10.24 21:56:17 | - | 119,900 |
16.10.24 21:56:14 | - | 119,950 |
16.10.24 21:56:09 | - | 119,900 |
16.10.24 21:55:36 | - | 119,950 |
16.10.24 21:55:36 | - | 119,950 |
16.10.24 21:55:35 | - | 119,950 |
16.10.24 21:55:29 | - | 120,000 |
16.10.24 21:55:29 | - | 120,000 |
16.10.24 21:55:29 | - | 120,000 |
16.10.24 21:55:02 | - | 120,050 |
16.10.24 21:54:42 | - | 120,000 |
16.10.24 21:54:27 | - | 120,050 |
16.10.24 21:54:19 | - | 120,100 |