WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:50 | - | 119,450 |
16.10.24 19:57:50 | - | 119,450 |
16.10.24 19:57:49 | - | 119,450 |
16.10.24 19:56:40 | - | 119,400 |
16.10.24 19:56:36 | - | 119,400 |
16.10.24 19:56:36 | - | 119,400 |
16.10.24 19:56:35 | - | 119,350 |
16.10.24 19:56:32 | - | 119,400 |
16.10.24 19:55:45 | - | 119,350 |
16.10.24 19:55:40 | - | 119,350 |
16.10.24 19:55:34 | - | 119,350 |
16.10.24 19:55:31 | - | 119,350 |
16.10.24 19:54:38 | - | 119,350 |
16.10.24 19:54:00 | - | 119,300 |
16.10.24 19:53:34 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:34 | - | 119,350 |
16.10.24 19:52:50 | - | 119,350 |
16.10.24 19:52:37 | - | 119,350 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:39 | - | 119,300 |
16.10.24 19:51:31 | - | 119,350 |
16.10.24 19:51:30 | - | 119,300 |
16.10.24 19:51:09 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:04 | - | 119,350 |
16.10.24 19:51:04 | - | 119,350 |
16.10.24 19:51:04 | - | 119,350 |
16.10.24 19:51:00 | - | 119,400 |
16.10.24 19:50:50 | - | 119,400 |
16.10.24 19:50:42 | - | 119,400 |
16.10.24 19:50:42 | - | 119,400 |
16.10.24 19:50:42 | - | 119,400 |
16.10.24 19:50:42 | - | 119,400 |
16.10.24 19:50:33 | - | 119,400 |
16.10.24 19:50:31 | - | 119,400 |
16.10.24 19:50:26 | - | 119,400 |
16.10.24 19:50:25 | - | 119,400 |
16.10.24 19:50:24 | - | 119,400 |
16.10.24 19:50:24 | - | 119,400 |