WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:36 | - | 119,900 |
16.10.24 21:20:33 | - | 119,850 |
16.10.24 21:17:04 | - | 119,900 |
16.10.24 21:17:03 | - | 119,950 |
16.10.24 21:17:03 | - | 119,950 |
16.10.24 21:17:03 | - | 119,950 |
16.10.24 21:16:17 | - | 119,900 |
16.10.24 21:16:17 | - | 119,900 |
16.10.24 21:16:17 | - | 119,900 |
16.10.24 21:16:03 | - | 119,850 |
16.10.24 21:16:02 | - | 119,900 |
16.10.24 21:13:32 | - | 119,900 |
16.10.24 21:11:31 | - | 119,850 |
16.10.24 21:11:29 | - | 119,800 |
16.10.24 21:11:28 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:13 | - | 119,800 |
16.10.24 21:10:10 | - | 119,750 |
16.10.24 21:10:04 | - | 119,800 |
16.10.24 21:10:04 | - | 119,800 |
16.10.24 21:10:00 | - | 119,750 |
16.10.24 21:09:56 | - | 119,800 |
16.10.24 21:09:52 | - | 119,750 |
16.10.24 21:09:40 | - | 119,750 |
16.10.24 21:09:18 | - | 119,800 |
16.10.24 21:09:12 | - | 119,750 |
16.10.24 21:09:02 | - | 119,750 |
16.10.24 21:08:50 | - | 119,750 |
16.10.24 21:08:50 | - | 119,750 |
16.10.24 21:08:49 | - | 119,750 |
16.10.24 21:08:49 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:49 | - | 119,750 |
16.10.24 21:08:49 | - | 119,750 |
16.10.24 21:08:48 | - | 119,750 |
16.10.24 21:08:46 | - | 119,750 |
16.10.24 21:08:44 | - | 119,750 |
16.10.24 21:08:11 | - | 119,800 |
16.10.24 21:08:10 | - | 119,850 |
16.10.24 21:08:09 | - | 119,800 |
16.10.24 21:08:08 | - | 119,850 |
16.10.24 21:07:21 | - | 119,800 |
16.10.24 21:07:21 | - | 119,800 |
16.10.24 21:07:21 | - | 119,800 |
16.10.24 21:06:20 | - | 119,850 |
16.10.24 21:06:20 | - | 119,850 |
16.10.24 21:06:14 | - | 119,900 |