WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:03 | - | 119,150 |
16.10.24 18:03:45 | - | 119,150 |
16.10.24 18:03:20 | - | 119,150 |
16.10.24 18:03:15 | - | 119,150 |
16.10.24 18:03:09 | - | 119,100 |
16.10.24 18:03:08 | - | 119,150 |
16.10.24 18:02:59 | - | 119,150 |
16.10.24 18:02:58 | - | 119,200 |
16.10.24 18:02:42 | - | 119,250 |
16.10.24 18:02:30 | - | 119,250 |
16.10.24 18:02:20 | - | 119,200 |
16.10.24 18:02:13 | - | 119,200 |
16.10.24 18:02:00 | - | 119,250 |
16.10.24 18:01:53 | - | 119,300 |
16.10.24 18:01:52 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:41 | - | 119,250 |
16.10.24 18:01:14 | - | 119,200 |
16.10.24 18:01:12 | - | 119,250 |
16.10.24 17:59:52 | - | 119,200 |
16.10.24 17:59:51 | - | 119,250 |
16.10.24 17:59:51 | - | 119,250 |
16.10.24 17:59:51 | - | 119,250 |
16.10.24 17:59:40 | - | 119,200 |
16.10.24 17:59:30 | - | 119,250 |
16.10.24 17:59:26 | - | 119,200 |
16.10.24 17:58:55 | - | 119,250 |
16.10.24 17:58:08 | - | 119,250 |
16.10.24 17:57:37 | - | 119,200 |
16.10.24 17:57:36 | - | 119,250 |
16.10.24 17:57:36 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:23 | - | 119,200 |
16.10.24 17:57:19 | - | 119,150 |
16.10.24 17:57:18 | - | 119,200 |
16.10.24 17:57:17 | - | 119,200 |
16.10.24 17:57:16 | - | 119,150 |
16.10.24 17:57:16 | - | 119,150 |
16.10.24 17:57:15 | - | 119,150 |
16.10.24 17:57:15 | - | 119,150 |
16.10.24 17:57:15 | - | 119,150 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:05 | - | 119,150 |