TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | - | 41,510 |
16:01:18 | - | 41,510 |
16:01:14 | - | 41,420 |
16:01:10 | - | 41,420 |
16:01:02 | - | 41,420 |
16:01:01 | - | 41,420 |
16:00:59 | - | 41,430 |
16:00:58 | - | 41,430 |
16:00:57 | - | 41,420 |
16:00:56 | - | 41,435 |
16:00:54 | - | 41,430 |
16:00:49 | - | 41,435 |
16:00:39 | - | 41,440 |
16:00:37 | - | 41,460 |
16:00:31 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | - | 41,490 |
16:00:27 | - | 41,515 |
16:00:26 | - | 41,515 |
16:00:25 | - | 41,525 |
16:00:23 | - | 41,515 |
16:00:20 | - | 41,470 |
16:00:18 | - | 41,490 |
16:00:12 | - | 41,495 |
16:00:06 | - | 41,490 |
16:00:02 | - | 41,485 |
16:00:01 | - | 41,480 |
15:59:54 | - | 41,480 |
15:59:53 | - | 41,475 |
15:59:52 | - | 41,470 |
15:59:50 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:49 | - | 41,470 |
15:59:48 | - | 41,470 |
15:59:47 | - | 41,470 |
15:59:45 | - | 41,475 |
15:59:42 | - | 41,490 |
15:59:39 | - | 41,470 |
15:59:37 | - | 41,465 |
15:59:26 | - | 41,470 |
15:59:22 | - | 41,470 |
15:59:15 | - | 41,495 |
15:59:01 | - | 41,490 |
15:58:59 | - | 41,520 |
15:58:58 | - | 41,520 |
15:58:54 | - | 41,525 |
15:58:43 | - | 41,520 |