TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:19 | - | 41,450 |
15:49:15 | - | 41,455 |
15:49:12 | - | 41,455 |
15:49:08 | - | 41,465 |
15:49:07 | - | 41,465 |
15:49:06 | - | 41,440 |
15:49:03 | - | 41,455 |
15:48:55 | - | 41,440 |
15:48:49 | - | 41,460 |
15:48:48 | - | 41,480 |
15:48:47 | - | 41,495 |
15:48:44 | - | 41,490 |
15:48:41 | - | 41,490 |
15:48:40 | - | 41,490 |
15:48:38 | - | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:38 | - | 41,485 |
15:48:37 | - | 41,470 |
15:48:27 | - | 41,460 |
15:48:26 | - | 41,460 |
15:48:23 | - | 41,450 |
15:48:21 | - | 41,460 |
15:48:16 | - | 41,430 |
15:48:09 | - | 41,445 |
15:48:02 | - | 41,430 |
15:48:01 | - | 41,450 |
15:48:00 | - | 41,460 |
15:47:59 | - | 41,485 |
15:47:50 | - | 41,490 |
15:47:48 | - | 41,485 |
15:47:47 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | - | 41,485 |
15:47:40 | - | 41,490 |
15:47:38 | - | 41,500 |
15:47:30 | - | 41,495 |
15:47:29 | - | 41,510 |
15:47:18 | - | 41,490 |
15:47:14 | - | 41,540 |
15:47:13 | - | 41,535 |
15:47:13 | - | 41,535 |
15:47:04 | - | 41,540 |
15:47:03 | - | 41,535 |
15:47:01 | - | 41,470 |
15:46:57 | - | 41,480 |
15:46:55 | - | 41,470 |
15:46:53 | - | 41,470 |