INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:29 | - | 11,990 |
30.09.24 16:28:11 | - | 11,990 |
30.09.24 16:25:51 | - | 11,990 |
30.09.24 16:25:35 | - | 11,985 |
30.09.24 16:25:29 | - | 11,980 |
30.09.24 16:22:55 | - | 11,980 |
30.09.24 16:21:15 | - | 11,975 |
30.09.24 16:21:07 | - | 11,980 |
30.09.24 16:20:29 | - | 11,975 |
30.09.24 16:19:57 | - | 11,975 |
30.09.24 16:19:20 | - | 11,975 |
30.09.24 16:16:20 | - | 11,975 |
30.09.24 16:15:53 | - | 11,980 |
30.09.24 16:13:41 | - | 11,975 |
30.09.24 16:13:02 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:24 | - | 11,975 |
30.09.24 16:10:13 | - | 11,975 |
30.09.24 16:09:47 | - | 11,970 |
30.09.24 16:06:46 | - | 11,970 |
30.09.24 16:05:21 | - | 11,970 |
30.09.24 16:04:39 | - | 11,965 |
30.09.24 16:04:26 | - | 11,970 |
30.09.24 16:03:31 | - | 11,975 |
30.09.24 16:03:21 | - | 11,980 |
30.09.24 16:03:10 | - | 11,975 |
30.09.24 16:02:57 | - | 11,980 |
30.09.24 16:01:01 | - | 11,975 |
30.09.24 16:00:52 | - | 11,975 |
30.09.24 16:00:13 | - | 11,970 |
30.09.24 16:00:02 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:57 | - | 11,975 |
30.09.24 15:56:56 | - | 11,975 |
30.09.24 15:55:41 | - | 11,975 |
30.09.24 15:55:03 | - | 11,975 |
30.09.24 15:54:05 | - | 11,975 |
30.09.24 15:51:53 | - | 11,965 |
30.09.24 15:50:28 | - | 11,970 |
30.09.24 15:49:46 | - | 11,965 |
30.09.24 15:49:01 | - | 11,965 |
30.09.24 15:48:35 | - | 11,960 |
30.09.24 15:47:17 | - | 11,965 |
30.09.24 15:47:03 | - | 11,960 |
30.09.24 15:46:54 | - | 11,965 |
30.09.24 15:46:28 | - | 11,965 |
30.09.24 15:46:00 | - | 11,965 |